What was the price of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Immutable X (IMX) was
CRC 282 and yesterday's average price was CRC 255, with a minimum price of
CRC 226 and a maximum of
CRC 283 (20.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | CRC 282 | CRC 564,324,011,190 | 2,000,000,000 IMX |
23:00 | CRC 278 | CRC 556,409,257,723 | 2,000,000,000 IMX |
22:00 | CRC 279 | CRC 557,495,773,893 | 2,000,000,000 IMX |
21:00 | CRC 275 | CRC 549,139,310,014 | 2,000,000,000 IMX |
20:00 | CRC 276 | CRC 551,346,507,782 | 2,000,000,000 IMX |
19:00 | CRC 280 | CRC 559,477,282,518 | 2,000,000,000 IMX |
18:00 | CRC 277 | CRC 554,681,913,542 | 2,000,000,000 IMX |
17:00 | CRC 273 | CRC 546,457,804,241 | 2,000,000,000 IMX |
16:00 | CRC 273 | CRC 546,931,228,359 | 2,000,000,000 IMX |
15:00 | CRC 278 | CRC 556,056,727,350 | 2,000,000,000 IMX |
14:00 | CRC 283 | CRC 565,003,487,527 | 2,000,000,000 IMX |
13:00 | CRC 269 | CRC 537,747,618,377 | 2,000,000,000 IMX |
12:00 | CRC 236 | CRC 472,093,301,879 | 2,000,000,000 IMX |
11:00 | CRC 233 | CRC 466,637,902,610 | 2,000,000,000 IMX |
10:00 | CRC 230 | CRC 460,609,125,317 | 2,000,000,000 IMX |
09:00 | CRC 230 | CRC 460,530,892,902 | 2,000,000,000 IMX |
08:00 | CRC 231 | CRC 462,158,279,652 | 2,000,000,000 IMX |
07:00 | CRC 226 | CRC 451,480,504,765 | 2,000,000,000 IMX |
06:00 | CRC 233 | CRC 466,694,452,820 | 2,000,000,000 IMX |
05:00 | CRC 235 | CRC 469,027,327,905 | 2,000,000,000 IMX |
04:00 | CRC 237 | CRC 473,508,261,838 | 2,000,000,000 IMX |
03:00 | CRC 239 | CRC 477,450,272,264 | 2,000,000,000 IMX |
02:00 | CRC 240 | CRC 480,638,858,906 | 2,000,000,000 IMX |
01:00 | CRC 234 | CRC 467,864,991,755 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Immutable X (IMX) was
CRC 564,324,011,190 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CRC 451,480,504,765 and the maximum value was
CRC 565,003,487,527What is the price of Immutable X (IMX) today in CRC?