What was the price of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Immutable X (IMX) was
CRC 208 and yesterday's average price was CRC 208, with a minimum price of
CRC 205 and a maximum of
CRC 211 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CRC 208 | CRC 415,526,732,177 | 2,000,000,000 IMX |
03:00 | CRC 209 | CRC 417,803,201,427 | 2,000,000,000 IMX |
02:00 | CRC 210 | CRC 419,943,368,608 | 2,000,000,000 IMX |
01:00 | CRC 211 | CRC 421,277,427,435 | 2,000,000,000 IMX |
00:00 | CRC 210 | CRC 419,993,231,392 | 2,000,000,000 IMX |
23:00 | CRC 210 | CRC 420,404,815,802 | 2,000,000,000 IMX |
22:00 | CRC 209 | CRC 417,455,859,025 | 2,000,000,000 IMX |
21:00 | CRC 208 | CRC 416,072,124,124 | 2,000,000,000 IMX |
20:00 | CRC 205 | CRC 410,386,970,763 | 2,000,000,000 IMX |
19:00 | CRC 205 | CRC 409,210,359,833 | 2,000,000,000 IMX |
18:00 | CRC 207 | CRC 414,944,666,580 | 2,000,000,000 IMX |
17:00 | CRC 211 | CRC 421,189,755,053 | 2,000,000,000 IMX |
16:00 | CRC 210 | CRC 419,211,252,183 | 2,000,000,000 IMX |
15:00 | CRC 208 | CRC 415,479,712,550 | 2,000,000,000 IMX |
14:00 | CRC 208 | CRC 415,730,872,830 | 2,000,000,000 IMX |
13:00 | CRC 207 | CRC 413,248,628,074 | 2,000,000,000 IMX |
12:00 | CRC 208 | CRC 415,160,378,213 | 2,000,000,000 IMX |
11:00 | CRC 206 | CRC 411,708,135,447 | 2,000,000,000 IMX |
10:00 | CRC 208 | CRC 415,614,845,276 | 2,000,000,000 IMX |
09:00 | CRC 207 | CRC 414,595,858,326 | 2,000,000,000 IMX |
08:00 | CRC 205 | CRC 410,524,955,248 | 2,000,000,000 IMX |
07:00 | CRC 206 | CRC 412,874,210,653 | 2,000,000,000 IMX |
06:00 | CRC 206 | CRC 412,887,287,965 | 2,000,000,000 IMX |
05:00 | CRC 207 | CRC 414,088,872,032 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Immutable X (IMX) was
CRC 415,526,732,177 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
CRC 409,210,359,833 and the maximum value was
CRC 421,277,427,435What is the price of Immutable X (IMX) today in CRC?