What was the price of Immutable X (IMX) yesterday in RUB (Russian Ruble)?
Yesterday the price of Immutable X (IMX) was
RUB 49.97 and yesterday's average price was RUB 49.81, with a minimum price of
RUB 45.16 and a maximum of
RUB 55.39 (18.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RUB 49.97 | RUB 99,940,311,656 | 2,000,000,000 IMX |
12:00 | RUB 55.39 | RUB 110,784,262,183 | 2,000,000,000 IMX |
11:00 | RUB 53.04 | RUB 106,080,219,935 | 2,000,000,000 IMX |
10:00 | RUB 53.24 | RUB 106,486,601,401 | 2,000,000,000 IMX |
09:00 | RUB 54.34 | RUB 108,684,348,339 | 2,000,000,000 IMX |
08:00 | RUB 53.21 | RUB 106,413,516,565 | 2,000,000,000 IMX |
07:00 | RUB 52.75 | RUB 105,491,140,570 | 2,000,000,000 IMX |
06:00 | RUB 54.52 | RUB 109,046,822,034 | 2,000,000,000 IMX |
05:00 | RUB 54.56 | RUB 109,120,803,104 | 2,000,000,000 IMX |
04:00 | RUB 51.79 | RUB 103,586,916,718 | 2,000,000,000 IMX |
03:00 | RUB 51.44 | RUB 102,881,639,928 | 2,000,000,000 IMX |
02:00 | RUB 52.59 | RUB 105,182,816,609 | 2,000,000,000 IMX |
01:00 | RUB 53.90 | RUB 107,809,316,383 | 2,000,000,000 IMX |
00:00 | RUB 46.63 | RUB 93,268,425,731 | 2,000,000,000 IMX |
23:00 | RUB 45.98 | RUB 91,960,318,010 | 2,000,000,000 IMX |
22:00 | RUB 46.07 | RUB 92,139,891,537 | 2,000,000,000 IMX |
21:00 | RUB 45.38 | RUB 90,758,780,304 | 2,000,000,000 IMX |
20:00 | RUB 45.56 | RUB 91,123,574,034 | 2,000,000,000 IMX |
19:00 | RUB 46.23 | RUB 92,467,384,584 | 2,000,000,000 IMX |
18:00 | RUB 45.84 | RUB 91,674,831,890 | 2,000,000,000 IMX |
17:00 | RUB 45.16 | RUB 90,315,595,508 | 2,000,000,000 IMX |
16:00 | RUB 45.20 | RUB 90,393,840,490 | 2,000,000,000 IMX |
15:00 | RUB 45.95 | RUB 91,902,053,694 | 2,000,000,000 IMX |
14:00 | RUB 46.69 | RUB 93,380,725,911 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Immutable X (IMX) was
RUB 99,940,311,656 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
RUB 90,315,595,508 and the maximum value was
RUB 110,784,262,183What is the price of Immutable X (IMX) today in RUB?