What was the price of Immutable X (IMX) yesterday in EUR (Euro)?
Yesterday the price of Immutable X (IMX) was
€0.3462 and yesterday's average price was €0.3528, with a minimum price of
€0.3228 and a maximum of
€0.3769 (14.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.3462 | €692,421,672 | 2,000,000,000 IMX |
10:00 | €0.3443 | €688,664,228 | 2,000,000,000 IMX |
09:00 | €0.3442 | €688,368,465 | 2,000,000,000 IMX |
08:00 | €0.3316 | €663,160,736 | 2,000,000,000 IMX |
07:00 | €0.3228 | €645,506,282 | 2,000,000,000 IMX |
06:00 | €0.3517 | €703,329,192 | 2,000,000,000 IMX |
05:00 | €0.3533 | €706,652,073 | 2,000,000,000 IMX |
04:00 | €0.3476 | €695,153,707 | 2,000,000,000 IMX |
03:00 | €0.3507 | €701,413,930 | 2,000,000,000 IMX |
02:00 | €0.3592 | €718,431,179 | 2,000,000,000 IMX |
01:00 | €0.3599 | €719,839,752 | 2,000,000,000 IMX |
00:00 | €0.3494 | €698,817,960 | 2,000,000,000 IMX |
23:00 | €0.3449 | €689,780,760 | 2,000,000,000 IMX |
22:00 | €0.3411 | €682,265,413 | 2,000,000,000 IMX |
21:00 | €0.3443 | €688,509,857 | 2,000,000,000 IMX |
20:00 | €0.3496 | €699,197,944 | 2,000,000,000 IMX |
19:00 | €0.3532 | €706,340,414 | 2,000,000,000 IMX |
18:00 | €0.3583 | €716,683,111 | 2,000,000,000 IMX |
17:00 | €0.3635 | €726,952,836 | 2,000,000,000 IMX |
16:00 | €0.3689 | €737,762,649 | 2,000,000,000 IMX |
15:00 | €0.3713 | €742,566,055 | 2,000,000,000 IMX |
14:00 | €0.3635 | €726,909,215 | 2,000,000,000 IMX |
13:00 | €0.3706 | €741,261,896 | 2,000,000,000 IMX |
12:00 | €0.3769 | €753,845,789 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in EUR (Euro)?
Yesterday the marketcap of Immutable X (IMX) was
€692,421,672 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
€645,506,282 and the maximum value was
€753,845,789What is the price of Immutable X (IMX) today in EUR?