What was the price of Immutable X (IMX) yesterday in EUR (Euro)?
Yesterday the price of Immutable X (IMX) was
€0.3503 and yesterday's average price was €0.3504, with a minimum price of
€0.3450 and a maximum of
€0.3552 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.3503 | €700,695,389 | 2,000,000,000 IMX |
03:00 | €0.3523 | €704,534,159 | 2,000,000,000 IMX |
02:00 | €0.3541 | €708,143,085 | 2,000,000,000 IMX |
01:00 | €0.3552 | €710,392,685 | 2,000,000,000 IMX |
00:00 | €0.3541 | €708,227,168 | 2,000,000,000 IMX |
23:00 | €0.3545 | €708,921,216 | 2,000,000,000 IMX |
22:00 | €0.3520 | €703,948,442 | 2,000,000,000 IMX |
21:00 | €0.3508 | €701,615,074 | 2,000,000,000 IMX |
20:00 | €0.3460 | €692,028,300 | 2,000,000,000 IMX |
19:00 | €0.3450 | €690,044,202 | 2,000,000,000 IMX |
18:00 | €0.3499 | €699,713,862 | 2,000,000,000 IMX |
17:00 | €0.3551 | €710,244,845 | 2,000,000,000 IMX |
16:00 | €0.3535 | €706,908,530 | 2,000,000,000 IMX |
15:00 | €0.3503 | €700,616,101 | 2,000,000,000 IMX |
14:00 | €0.3505 | €701,039,628 | 2,000,000,000 IMX |
13:00 | €0.3484 | €696,853,863 | 2,000,000,000 IMX |
12:00 | €0.3500 | €700,077,613 | 2,000,000,000 IMX |
11:00 | €0.3471 | €694,256,157 | 2,000,000,000 IMX |
10:00 | €0.3504 | €700,843,973 | 2,000,000,000 IMX |
09:00 | €0.3496 | €699,125,673 | 2,000,000,000 IMX |
08:00 | €0.3461 | €692,260,981 | 2,000,000,000 IMX |
07:00 | €0.3481 | €696,222,489 | 2,000,000,000 IMX |
06:00 | €0.3481 | €696,244,541 | 2,000,000,000 IMX |
05:00 | €0.3491 | €698,270,751 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in EUR (Euro)?
Yesterday the marketcap of Immutable X (IMX) was
€700,695,389 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
€690,044,202 and the maximum value was
€710,392,685What is the price of Immutable X (IMX) today in EUR?