What was the price of Immutable X (IMX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Immutable X (IMX) was
ANG 0.7369 and yesterday's average price was ANG 0.7356, with a minimum price of
ANG 0.7238 and a maximum of
ANG 0.7452 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.7369 | ANG 1,473,848,270 | 2,000,000,000 IMX |
06:00 | ANG 0.7325 | ANG 1,464,936,322 | 2,000,000,000 IMX |
05:00 | ANG 0.7324 | ANG 1,464,840,824 | 2,000,000,000 IMX |
04:00 | ANG 0.7350 | ANG 1,469,975,396 | 2,000,000,000 IMX |
03:00 | ANG 0.7390 | ANG 1,478,028,678 | 2,000,000,000 IMX |
02:00 | ANG 0.7428 | ANG 1,485,599,774 | 2,000,000,000 IMX |
01:00 | ANG 0.7452 | ANG 1,490,319,167 | 2,000,000,000 IMX |
00:00 | ANG 0.7429 | ANG 1,485,776,170 | 2,000,000,000 IMX |
23:00 | ANG 0.7436 | ANG 1,487,232,199 | 2,000,000,000 IMX |
22:00 | ANG 0.7384 | ANG 1,476,799,912 | 2,000,000,000 IMX |
21:00 | ANG 0.7360 | ANG 1,471,904,785 | 2,000,000,000 IMX |
20:00 | ANG 0.7259 | ANG 1,451,792,877 | 2,000,000,000 IMX |
19:00 | ANG 0.7238 | ANG 1,447,630,475 | 2,000,000,000 IMX |
18:00 | ANG 0.7340 | ANG 1,467,916,269 | 2,000,000,000 IMX |
17:00 | ANG 0.7450 | ANG 1,490,009,015 | 2,000,000,000 IMX |
16:00 | ANG 0.7415 | ANG 1,483,009,825 | 2,000,000,000 IMX |
15:00 | ANG 0.7349 | ANG 1,469,809,058 | 2,000,000,000 IMX |
14:00 | ANG 0.7353 | ANG 1,470,697,568 | 2,000,000,000 IMX |
13:00 | ANG 0.7310 | ANG 1,461,916,331 | 2,000,000,000 IMX |
12:00 | ANG 0.7343 | ANG 1,468,679,375 | 2,000,000,000 IMX |
11:00 | ANG 0.7282 | ANG 1,456,466,654 | 2,000,000,000 IMX |
10:00 | ANG 0.7351 | ANG 1,470,287,107 | 2,000,000,000 IMX |
09:00 | ANG 0.7333 | ANG 1,466,682,319 | 2,000,000,000 IMX |
08:00 | ANG 0.7261 | ANG 1,452,281,013 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Immutable X (IMX) was
ANG 1,473,848,270 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ANG 1,447,630,475 and the maximum value was
ANG 1,490,319,167What is the price of Immutable X (IMX) today in ANG?