What was the price of Immutable X (IMX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Immutable X (IMX) was
ANG 1.05 and yesterday's average price was ANG 1.04, with a minimum price of
ANG 0.9964 and a maximum of
ANG 1.08 (7.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ANG 1.05 | ANG 2,104,438,746 | 2,000,000,000 IMX |
03:00 | ANG 1.04 | ANG 2,080,454,205 | 2,000,000,000 IMX |
02:00 | ANG 1.06 | ANG 2,120,094,457 | 2,000,000,000 IMX |
01:00 | ANG 1.06 | ANG 2,112,046,810 | 2,000,000,000 IMX |
00:00 | ANG 1.08 | ANG 2,165,382,903 | 2,000,000,000 IMX |
23:00 | ANG 1.08 | ANG 2,156,670,280 | 2,000,000,000 IMX |
22:00 | ANG 1.08 | ANG 2,164,931,873 | 2,000,000,000 IMX |
21:00 | ANG 1.07 | ANG 2,144,869,627 | 2,000,000,000 IMX |
20:00 | ANG 1.06 | ANG 2,127,583,133 | 2,000,000,000 IMX |
19:00 | ANG 1.06 | ANG 2,110,800,791 | 2,000,000,000 IMX |
18:00 | ANG 1.06 | ANG 2,125,875,586 | 2,000,000,000 IMX |
17:00 | ANG 1.05 | ANG 2,106,395,375 | 2,000,000,000 IMX |
16:00 | ANG 1.05 | ANG 2,100,774,854 | 2,000,000,000 IMX |
15:00 | ANG 1.05 | ANG 2,101,981,866 | 2,000,000,000 IMX |
14:00 | ANG 1.02 | ANG 2,042,167,324 | 2,000,000,000 IMX |
13:00 | ANG 1.01 | ANG 2,021,225,072 | 2,000,000,000 IMX |
12:00 | ANG 1.02 | ANG 2,044,194,868 | 2,000,000,000 IMX |
11:00 | ANG 1.02 | ANG 2,036,657,276 | 2,000,000,000 IMX |
10:00 | ANG 1.01 | ANG 2,018,032,813 | 2,000,000,000 IMX |
09:00 | ANG 0.9964 | ANG 1,992,808,416 | 2,000,000,000 IMX |
08:00 | ANG 1.01 | ANG 2,025,064,805 | 2,000,000,000 IMX |
07:00 | ANG 1.02 | ANG 2,038,489,373 | 2,000,000,000 IMX |
06:00 | ANG 1.02 | ANG 2,043,369,309 | 2,000,000,000 IMX |
05:00 | ANG 1.03 | ANG 2,053,878,404 | 2,000,000,000 IMX |
What was the marketcap of Immutable X (IMX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Immutable X (IMX) was
ANG 2,104,438,746 with a supply of 2,000,000,000. Yesterday's lowest marketcap value was
ANG 1,992,808,416 and the maximum value was
ANG 2,165,382,903What is the price of Immutable X (IMX) today in ANG?