What was the price of Locus Chain (LOCUS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Locus Chain (LOCUS) was
ANG 0.03928 and yesterday's average price was ANG 0.03913, with a minimum price of
ANG 0.03871 and a maximum of
ANG 0.03993 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.03928 | ANG 274,925,017 | 7,000,000,000 LOCUS |
04:00 | ANG 0.03874 | ANG 271,165,448 | 7,000,000,000 LOCUS |
03:00 | ANG 0.03879 | ANG 271,537,936 | 7,000,000,000 LOCUS |
02:00 | ANG 0.03874 | ANG 271,187,254 | 7,000,000,000 LOCUS |
01:00 | ANG 0.03883 | ANG 271,826,812 | 7,000,000,000 LOCUS |
00:00 | ANG 0.03894 | ANG 272,572,186 | 7,000,000,000 LOCUS |
23:00 | ANG 0.03904 | ANG 273,314,287 | 7,000,000,000 LOCUS |
22:00 | ANG 0.03903 | ANG 273,196,018 | 7,000,000,000 LOCUS |
21:00 | ANG 0.03894 | ANG 272,583,502 | 7,000,000,000 LOCUS |
20:00 | ANG 0.03887 | ANG 272,082,110 | 7,000,000,000 LOCUS |
19:00 | ANG 0.03910 | ANG 273,722,466 | 7,000,000,000 LOCUS |
18:00 | ANG 0.03900 | ANG 272,994,803 | 7,000,000,000 LOCUS |
17:00 | ANG 0.03975 | ANG 278,247,193 | 7,000,000,000 LOCUS |
16:00 | ANG 0.03969 | ANG 277,843,170 | 7,000,000,000 LOCUS |
15:00 | ANG 0.03942 | ANG 275,946,232 | 7,000,000,000 LOCUS |
14:00 | ANG 0.03948 | ANG 276,343,982 | 7,000,000,000 LOCUS |
13:00 | ANG 0.03883 | ANG 271,821,929 | 7,000,000,000 LOCUS |
12:00 | ANG 0.03874 | ANG 271,207,663 | 7,000,000,000 LOCUS |
11:00 | ANG 0.03871 | ANG 270,974,482 | 7,000,000,000 LOCUS |
10:00 | ANG 0.03926 | ANG 274,843,563 | 7,000,000,000 LOCUS |
09:00 | ANG 0.03926 | ANG 274,833,231 | 7,000,000,000 LOCUS |
08:00 | ANG 0.03905 | ANG 273,330,766 | 7,000,000,000 LOCUS |
07:00 | ANG 0.03967 | ANG 277,720,406 | 7,000,000,000 LOCUS |
06:00 | ANG 0.03993 | ANG 279,515,230 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Locus Chain (LOCUS) was
ANG 274,925,017 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
ANG 270,974,482 and the maximum value was
ANG 279,515,230What is the price of Locus Chain (LOCUS) today in ANG?