Fear and greed index: 70/100 (Greed)

Yesterday's Locus Chain (LOCUS) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Locus Chain (LOCUS) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Locus Chain (LOCUS) was NZD 0.02372 and yesterday's average price was NZD 0.02386, with a minimum price of NZD 0.02365 and a maximum of NZD 0.02418 (2.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.02372NZD 166,069,8947,000,000,000 LOCUS
  18:00NZD 0.02365NZD 165,556,0877,000,000,000 LOCUS
  17:00NZD 0.02368NZD 165,794,3027,000,000,000 LOCUS
  16:00NZD 0.02365NZD 165,530,1687,000,000,000 LOCUS
  15:00NZD 0.02366NZD 165,633,3687,000,000,000 LOCUS
  14:00NZD 0.02367NZD 165,692,7357,000,000,000 LOCUS
  13:00NZD 0.02367NZD 165,678,9367,000,000,000 LOCUS
  12:00NZD 0.02367NZD 165,699,7727,000,000,000 LOCUS
  11:00NZD 0.02369NZD 165,818,9267,000,000,000 LOCUS
  10:00NZD 0.02370NZD 165,911,7577,000,000,000 LOCUS
  09:00NZD 0.02367NZD 165,667,8207,000,000,000 LOCUS
  08:00NZD 0.02372NZD 166,036,6777,000,000,000 LOCUS
  07:00NZD 0.02395NZD 167,646,3567,000,000,000 LOCUS
  06:00NZD 0.02395NZD 167,629,5647,000,000,000 LOCUS
  05:00NZD 0.02412NZD 168,845,9337,000,000,000 LOCUS
  04:00NZD 0.02418NZD 169,232,8607,000,000,000 LOCUS
  03:00NZD 0.02411NZD 168,749,6327,000,000,000 LOCUS
  02:00NZD 0.02413NZD 168,881,5037,000,000,000 LOCUS
  01:00NZD 0.02411NZD 168,772,9237,000,000,000 LOCUS
  00:00NZD 0.02409NZD 168,656,8387,000,000,000 LOCUS
  23:00NZD 0.02412NZD 168,821,9107,000,000,000 LOCUS
  22:00NZD 0.02411NZD 168,799,4637,000,000,000 LOCUS
  21:00NZD 0.02383NZD 166,839,1637,000,000,000 LOCUS
  20:00NZD 0.02385NZD 166,962,0517,000,000,000 LOCUS

What was the marketcap of Locus Chain (LOCUS) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Locus Chain (LOCUS) was NZD 166,069,894 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was NZD 165,530,168 and the maximum value was NZD 169,232,860

What is the price of Locus Chain (LOCUS) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact