What was the price of Locus Chain (LOCUS) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Locus Chain (LOCUS) was
NZD 0.03096 and yesterday's average price was NZD 0.03117, with a minimum price of
NZD 0.03090 and a maximum of
NZD 0.03141 (1.61% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.03096 | NZD 216,753,590 | 7,000,000,000 LOCUS |
12:00 | NZD 0.03095 | NZD 216,637,947 | 7,000,000,000 LOCUS |
11:00 | NZD 0.03090 | NZD 216,293,066 | 7,000,000,000 LOCUS |
10:00 | NZD 0.03093 | NZD 216,528,511 | 7,000,000,000 LOCUS |
09:00 | NZD 0.03098 | NZD 216,893,237 | 7,000,000,000 LOCUS |
08:00 | NZD 0.03095 | NZD 216,665,856 | 7,000,000,000 LOCUS |
07:00 | NZD 0.03095 | NZD 216,657,806 | 7,000,000,000 LOCUS |
06:00 | NZD 0.03097 | NZD 216,773,650 | 7,000,000,000 LOCUS |
05:00 | NZD 0.03102 | NZD 217,139,128 | 7,000,000,000 LOCUS |
04:00 | NZD 0.03100 | NZD 217,016,811 | 7,000,000,000 LOCUS |
03:00 | NZD 0.03129 | NZD 219,013,455 | 7,000,000,000 LOCUS |
02:00 | NZD 0.03132 | NZD 219,260,665 | 7,000,000,000 LOCUS |
01:00 | NZD 0.03132 | NZD 219,258,444 | 7,000,000,000 LOCUS |
00:00 | NZD 0.03132 | NZD 219,256,209 | 7,000,000,000 LOCUS |
23:00 | NZD 0.03130 | NZD 219,132,582 | 7,000,000,000 LOCUS |
22:00 | NZD 0.03132 | NZD 219,253,790 | 7,000,000,000 LOCUS |
21:00 | NZD 0.03130 | NZD 219,112,921 | 7,000,000,000 LOCUS |
20:00 | NZD 0.03132 | NZD 219,239,572 | 7,000,000,000 LOCUS |
19:00 | NZD 0.03132 | NZD 219,238,518 | 7,000,000,000 LOCUS |
18:00 | NZD 0.03134 | NZD 219,352,799 | 7,000,000,000 LOCUS |
17:00 | NZD 0.03140 | NZD 219,831,287 | 7,000,000,000 LOCUS |
16:00 | NZD 0.03128 | NZD 218,980,807 | 7,000,000,000 LOCUS |
15:00 | NZD 0.03129 | NZD 219,017,882 | 7,000,000,000 LOCUS |
14:00 | NZD 0.03141 | NZD 219,837,250 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Locus Chain (LOCUS) was
NZD 216,753,590 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
NZD 216,293,066 and the maximum value was
NZD 219,837,250What is the price of Locus Chain (LOCUS) today in NZD?