What was the price of Locus Chain (LOCUS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Locus Chain (LOCUS) was
CNY 0.1244 and yesterday's average price was CNY 0.1252, with a minimum price of
CNY 0.1244 and a maximum of
CNY 0.1259 (1.15% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CNY 0.1244 | CNY 870,830,707 | 7,000,000,000 LOCUS |
09:00 | CNY 0.1257 | CNY 879,888,999 | 7,000,000,000 LOCUS |
08:00 | CNY 0.1258 | CNY 880,415,852 | 7,000,000,000 LOCUS |
07:00 | CNY 0.1257 | CNY 879,958,559 | 7,000,000,000 LOCUS |
06:00 | CNY 0.1259 | CNY 880,950,286 | 7,000,000,000 LOCUS |
05:00 | CNY 0.1259 | CNY 880,960,550 | 7,000,000,000 LOCUS |
04:00 | CNY 0.1258 | CNY 880,447,067 | 7,000,000,000 LOCUS |
03:00 | CNY 0.1257 | CNY 879,930,514 | 7,000,000,000 LOCUS |
02:00 | CNY 0.1259 | CNY 880,959,667 | 7,000,000,000 LOCUS |
01:00 | CNY 0.1258 | CNY 880,464,568 | 7,000,000,000 LOCUS |
00:00 | CNY 0.1256 | CNY 879,469,204 | 7,000,000,000 LOCUS |
23:00 | CNY 0.1248 | CNY 873,940,875 | 7,000,000,000 LOCUS |
22:00 | CNY 0.1247 | CNY 872,897,083 | 7,000,000,000 LOCUS |
21:00 | CNY 0.1248 | CNY 873,393,101 | 7,000,000,000 LOCUS |
20:00 | CNY 0.1249 | CNY 874,429,979 | 7,000,000,000 LOCUS |
19:00 | CNY 0.1250 | CNY 874,980,773 | 7,000,000,000 LOCUS |
18:00 | CNY 0.1248 | CNY 873,852,416 | 7,000,000,000 LOCUS |
17:00 | CNY 0.1248 | CNY 873,863,161 | 7,000,000,000 LOCUS |
16:00 | CNY 0.1249 | CNY 874,464,708 | 7,000,000,000 LOCUS |
15:00 | CNY 0.1248 | CNY 873,408,593 | 7,000,000,000 LOCUS |
14:00 | CNY 0.1248 | CNY 873,841,908 | 7,000,000,000 LOCUS |
13:00 | CNY 0.1249 | CNY 874,338,012 | 7,000,000,000 LOCUS |
12:00 | CNY 0.1247 | CNY 872,823,815 | 7,000,000,000 LOCUS |
11:00 | CNY 0.1250 | CNY 874,869,878 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Locus Chain (LOCUS) was
CNY 870,830,707 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
CNY 870,830,707 and the maximum value was
CNY 880,960,550What is the price of Locus Chain (LOCUS) today in CNY?