What was the price of Locus Chain (LOCUS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Locus Chain (LOCUS) was
CNY 0.1459 and yesterday's average price was CNY 0.1433, with a minimum price of
CNY 0.1406 and a maximum of
CNY 0.1464 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CNY 0.1459 | CNY 1,021,353,229 | 7,000,000,000 LOCUS |
22:00 | CNY 0.1464 | CNY 1,024,551,688 | 7,000,000,000 LOCUS |
21:00 | CNY 0.1457 | CNY 1,020,032,941 | 7,000,000,000 LOCUS |
20:00 | CNY 0.1430 | CNY 1,000,699,629 | 7,000,000,000 LOCUS |
19:00 | CNY 0.1428 | CNY 999,674,528 | 7,000,000,000 LOCUS |
18:00 | CNY 0.1430 | CNY 1,001,178,629 | 7,000,000,000 LOCUS |
17:00 | CNY 0.1430 | CNY 1,000,709,409 | 7,000,000,000 LOCUS |
16:00 | CNY 0.1432 | CNY 1,002,215,148 | 7,000,000,000 LOCUS |
15:00 | CNY 0.1435 | CNY 1,004,573,623 | 7,000,000,000 LOCUS |
14:00 | CNY 0.1432 | CNY 1,002,110,982 | 7,000,000,000 LOCUS |
13:00 | CNY 0.1433 | CNY 1,003,085,368 | 7,000,000,000 LOCUS |
12:00 | CNY 0.1433 | CNY 1,003,107,514 | 7,000,000,000 LOCUS |
11:00 | CNY 0.1433 | CNY 1,003,159,335 | 7,000,000,000 LOCUS |
10:00 | CNY 0.1437 | CNY 1,005,712,968 | 7,000,000,000 LOCUS |
09:00 | CNY 0.1411 | CNY 987,389,492 | 7,000,000,000 LOCUS |
08:00 | CNY 0.1406 | CNY 983,872,425 | 7,000,000,000 LOCUS |
07:00 | CNY 0.1406 | CNY 984,392,593 | 7,000,000,000 LOCUS |
06:00 | CNY 0.1409 | CNY 986,439,494 | 7,000,000,000 LOCUS |
05:00 | CNY 0.1436 | CNY 1,005,198,364 | 7,000,000,000 LOCUS |
04:00 | CNY 0.1443 | CNY 1,010,284,140 | 7,000,000,000 LOCUS |
03:00 | CNY 0.1439 | CNY 1,007,253,254 | 7,000,000,000 LOCUS |
02:00 | CNY 0.1440 | CNY 1,007,788,372 | 7,000,000,000 LOCUS |
01:00 | CNY 0.1434 | CNY 1,003,707,983 | 7,000,000,000 LOCUS |
00:00 | CNY 0.1435 | CNY 1,004,227,444 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Locus Chain (LOCUS) was
CNY 1,021,353,229 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
CNY 983,872,425 and the maximum value was
CNY 1,024,551,688What is the price of Locus Chain (LOCUS) today in CNY?