What was the price of Locus Chain (LOCUS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Locus Chain (LOCUS) was
GHS 0.3088 and yesterday's average price was GHS 0.3032, with a minimum price of
GHS 0.2975 and a maximum of
GHS 0.3097 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | GHS 0.3088 | GHS 2,161,471,397 | 7,000,000,000 LOCUS |
22:00 | GHS 0.3097 | GHS 2,168,240,238 | 7,000,000,000 LOCUS |
21:00 | GHS 0.3084 | GHS 2,158,677,295 | 7,000,000,000 LOCUS |
20:00 | GHS 0.3025 | GHS 2,117,762,555 | 7,000,000,000 LOCUS |
19:00 | GHS 0.3022 | GHS 2,115,593,154 | 7,000,000,000 LOCUS |
18:00 | GHS 0.3027 | GHS 2,118,776,255 | 7,000,000,000 LOCUS |
17:00 | GHS 0.3025 | GHS 2,117,783,253 | 7,000,000,000 LOCUS |
16:00 | GHS 0.3030 | GHS 2,120,969,822 | 7,000,000,000 LOCUS |
15:00 | GHS 0.3037 | GHS 2,125,961,019 | 7,000,000,000 LOCUS |
14:00 | GHS 0.3030 | GHS 2,120,749,377 | 7,000,000,000 LOCUS |
13:00 | GHS 0.3033 | GHS 2,122,811,453 | 7,000,000,000 LOCUS |
12:00 | GHS 0.3033 | GHS 2,122,858,319 | 7,000,000,000 LOCUS |
11:00 | GHS 0.3033 | GHS 2,122,967,987 | 7,000,000,000 LOCUS |
10:00 | GHS 0.3041 | GHS 2,128,372,194 | 7,000,000,000 LOCUS |
09:00 | GHS 0.2985 | GHS 2,089,594,554 | 7,000,000,000 LOCUS |
08:00 | GHS 0.2975 | GHS 2,082,151,449 | 7,000,000,000 LOCUS |
07:00 | GHS 0.2976 | GHS 2,083,252,269 | 7,000,000,000 LOCUS |
06:00 | GHS 0.2982 | GHS 2,087,584,090 | 7,000,000,000 LOCUS |
05:00 | GHS 0.3039 | GHS 2,127,283,148 | 7,000,000,000 LOCUS |
04:00 | GHS 0.3054 | GHS 2,138,046,084 | 7,000,000,000 LOCUS |
03:00 | GHS 0.3045 | GHS 2,131,631,875 | 7,000,000,000 LOCUS |
02:00 | GHS 0.3047 | GHS 2,132,764,336 | 7,000,000,000 LOCUS |
01:00 | GHS 0.3034 | GHS 2,124,129,082 | 7,000,000,000 LOCUS |
00:00 | GHS 0.3036 | GHS 2,125,228,407 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Locus Chain (LOCUS) was
GHS 2,161,471,397 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
GHS 2,082,151,449 and the maximum value was
GHS 2,168,240,238What is the price of Locus Chain (LOCUS) today in GHS?