What was the price of Locus Chain (LOCUS) yesterday in OMR (Omani Rial)?
Yesterday the price of Locus Chain (LOCUS) was
OMR 0.007737 and yesterday's average price was OMR 0.007569, with a minimum price of
OMR 0.007430 and a maximum of
OMR 0.007737 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | OMR 0.007737 | OMR 54,158,875 | 7,000,000,000 LOCUS |
21:00 | OMR 0.007703 | OMR 53,920,009 | 7,000,000,000 LOCUS |
20:00 | OMR 0.007557 | OMR 52,898,030 | 7,000,000,000 LOCUS |
19:00 | OMR 0.007549 | OMR 52,843,842 | 7,000,000,000 LOCUS |
18:00 | OMR 0.007560 | OMR 52,923,350 | 7,000,000,000 LOCUS |
17:00 | OMR 0.007557 | OMR 52,898,547 | 7,000,000,000 LOCUS |
16:00 | OMR 0.007568 | OMR 52,978,142 | 7,000,000,000 LOCUS |
15:00 | OMR 0.007586 | OMR 53,102,813 | 7,000,000,000 LOCUS |
14:00 | OMR 0.007568 | OMR 52,972,635 | 7,000,000,000 LOCUS |
13:00 | OMR 0.007575 | OMR 53,024,142 | 7,000,000,000 LOCUS |
12:00 | OMR 0.007575 | OMR 53,025,313 | 7,000,000,000 LOCUS |
11:00 | OMR 0.007575 | OMR 53,028,052 | 7,000,000,000 LOCUS |
10:00 | OMR 0.007595 | OMR 53,163,040 | 7,000,000,000 LOCUS |
09:00 | OMR 0.007456 | OMR 52,194,442 | 7,000,000,000 LOCUS |
08:00 | OMR 0.007430 | OMR 52,008,526 | 7,000,000,000 LOCUS |
07:00 | OMR 0.007434 | OMR 52,036,023 | 7,000,000,000 LOCUS |
06:00 | OMR 0.007449 | OMR 52,144,224 | 7,000,000,000 LOCUS |
05:00 | OMR 0.007591 | OMR 53,135,838 | 7,000,000,000 LOCUS |
04:00 | OMR 0.007629 | OMR 53,404,677 | 7,000,000,000 LOCUS |
03:00 | OMR 0.007606 | OMR 53,244,461 | 7,000,000,000 LOCUS |
02:00 | OMR 0.007610 | OMR 53,272,748 | 7,000,000,000 LOCUS |
01:00 | OMR 0.007580 | OMR 53,057,055 | 7,000,000,000 LOCUS |
00:00 | OMR 0.007584 | OMR 53,084,514 | 7,000,000,000 LOCUS |
23:00 | OMR 0.007572 | OMR 53,002,199 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Locus Chain (LOCUS) was
OMR 54,158,875 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
OMR 52,008,526 and the maximum value was
OMR 54,158,875What is the price of Locus Chain (LOCUS) today in OMR?