What was the price of Locus Chain (LOCUS) yesterday in ARS (Argentine Peso)?
Yesterday the price of Locus Chain (LOCUS) was
ARS 21.99 and yesterday's average price was ARS 22.20, with a minimum price of
ARS 21.99 and a maximum of
ARS 22.39 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ARS 21.99 | ARS 153,943,728,015 | 7,000,000,000 LOCUS |
14:00 | ARS 22.04 | ARS 154,284,280,425 | 7,000,000,000 LOCUS |
13:00 | ARS 22.07 | ARS 154,523,143,245 | 7,000,000,000 LOCUS |
12:00 | ARS 22.06 | ARS 154,440,701,610 | 7,000,000,000 LOCUS |
11:00 | ARS 22.03 | ARS 154,194,836,625 | 7,000,000,000 LOCUS |
10:00 | ARS 22.05 | ARS 154,362,684,765 | 7,000,000,000 LOCUS |
09:00 | ARS 22.09 | ARS 154,622,697,465 | 7,000,000,000 LOCUS |
08:00 | ARS 22.07 | ARS 154,460,597,760 | 7,000,000,000 LOCUS |
07:00 | ARS 22.06 | ARS 154,454,858,805 | 7,000,000,000 LOCUS |
06:00 | ARS 22.08 | ARS 154,537,443,825 | 7,000,000,000 LOCUS |
05:00 | ARS 22.11 | ARS 154,797,992,145 | 7,000,000,000 LOCUS |
04:00 | ARS 22.10 | ARS 154,710,792,735 | 7,000,000,000 LOCUS |
03:00 | ARS 22.30 | ARS 156,134,195,775 | 7,000,000,000 LOCUS |
02:00 | ARS 22.33 | ARS 156,310,431,345 | 7,000,000,000 LOCUS |
01:00 | ARS 22.33 | ARS 156,308,848,185 | 7,000,000,000 LOCUS |
00:00 | ARS 22.33 | ARS 156,307,254,360 | 7,000,000,000 LOCUS |
23:00 | ARS 22.32 | ARS 156,219,121,170 | 7,000,000,000 LOCUS |
22:00 | ARS 22.33 | ARS 156,305,530,185 | 7,000,000,000 LOCUS |
21:00 | ARS 22.32 | ARS 156,205,104,990 | 7,000,000,000 LOCUS |
20:00 | ARS 22.33 | ARS 156,295,393,695 | 7,000,000,000 LOCUS |
19:00 | ARS 22.33 | ARS 156,294,642,405 | 7,000,000,000 LOCUS |
18:00 | ARS 22.34 | ARS 156,376,113,525 | 7,000,000,000 LOCUS |
17:00 | ARS 22.39 | ARS 156,717,226,440 | 7,000,000,000 LOCUS |
16:00 | ARS 22.30 | ARS 156,110,921,190 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of Locus Chain (LOCUS) was
ARS 153,943,728,015 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
ARS 153,943,728,015 and the maximum value was
ARS 156,717,226,440What is the price of Locus Chain (LOCUS) today in ARS?