Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Locus Chain (LOCUS) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Locus Chain (LOCUS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Locus Chain (LOCUS) was CRC 8.77 and yesterday's average price was CRC 8.41, with a minimum price of CRC 7.91 and a maximum of CRC 8.77 (9.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 8.77	CRC 61,423,755,273	7,000,000,000 LOCUS
04:00	CRC 8.77	CRC 61,420,862,590	7,000,000,000 LOCUS
03:00	CRC 8.68	CRC 60,736,116,691	7,000,000,000 LOCUS
02:00	CRC 8.66	CRC 60,590,945,831	7,000,000,000 LOCUS
01:00	CRC 8.65	CRC 60,524,357,900	7,000,000,000 LOCUS
00:00	CRC 8.59	CRC 60,159,871,697	7,000,000,000 LOCUS
23:00	CRC 8.53	CRC 59,735,353,765	7,000,000,000 LOCUS
22:00	CRC 8.44	CRC 59,084,208,274	7,000,000,000 LOCUS
21:00	CRC 8.45	CRC 59,123,660,500	7,000,000,000 LOCUS
20:00	CRC 8.36	CRC 58,506,202,316	7,000,000,000 LOCUS
19:00	CRC 8.36	CRC 58,511,054,294	7,000,000,000 LOCUS
18:00	CRC 8.34	CRC 58,402,944,942	7,000,000,000 LOCUS
17:00	CRC 8.34	CRC 58,399,876,929	7,000,000,000 LOCUS
16:00	CRC 8.35	CRC 58,471,798,356	7,000,000,000 LOCUS
15:00	CRC 8.34	CRC 58,366,170,709	7,000,000,000 LOCUS
14:00	CRC 8.08	CRC 56,570,470,044	7,000,000,000 LOCUS
13:00	CRC 8.01	CRC 56,042,347,145	7,000,000,000 LOCUS
12:00	CRC 7.91	CRC 55,349,190,026	7,000,000,000 LOCUS
11:00	CRC 8.19	CRC 57,364,853,169	7,000,000,000 LOCUS
10:00	CRC 8.20	CRC 57,426,762,407	7,000,000,000 LOCUS
09:00	CRC 8.38	CRC 58,638,114,578	7,000,000,000 LOCUS
08:00	CRC 8.38	CRC 58,661,278,020	7,000,000,000 LOCUS
07:00	CRC 8.39	CRC 58,709,490,592	7,000,000,000 LOCUS
06:00	CRC 8.72	CRC 61,005,869,196	7,000,000,000 LOCUS

What was the marketcap of Locus Chain (LOCUS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Locus Chain (LOCUS) was CRC 61,423,755,273 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was CRC 55,349,190,026 and the maximum value was CRC 61,423,755,273

What is the price of Locus Chain (LOCUS) today in CRC?