What was the price of Locus Chain (LOCUS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Locus Chain (LOCUS) was
CRC 11.36 and yesterday's average price was CRC 11.31, with a minimum price of
CRC 11.19 and a maximum of
CRC 11.55 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CRC 11.36 | CRC 79,497,870,852 | 7,000,000,000 LOCUS |
04:00 | CRC 11.20 | CRC 78,410,746,255 | 7,000,000,000 LOCUS |
03:00 | CRC 11.22 | CRC 78,518,455,710 | 7,000,000,000 LOCUS |
02:00 | CRC 11.20 | CRC 78,417,051,658 | 7,000,000,000 LOCUS |
01:00 | CRC 11.23 | CRC 78,601,987,550 | 7,000,000,000 LOCUS |
00:00 | CRC 11.26 | CRC 78,817,521,366 | 7,000,000,000 LOCUS |
23:00 | CRC 11.29 | CRC 79,032,109,010 | 7,000,000,000 LOCUS |
22:00 | CRC 11.29 | CRC 78,997,910,142 | 7,000,000,000 LOCUS |
21:00 | CRC 11.26 | CRC 78,820,793,634 | 7,000,000,000 LOCUS |
20:00 | CRC 11.24 | CRC 78,675,810,250 | 7,000,000,000 LOCUS |
19:00 | CRC 11.31 | CRC 79,150,138,890 | 7,000,000,000 LOCUS |
18:00 | CRC 11.28 | CRC 78,939,726,209 | 7,000,000,000 LOCUS |
17:00 | CRC 11.49 | CRC 80,458,517,818 | 7,000,000,000 LOCUS |
16:00 | CRC 11.48 | CRC 80,341,689,805 | 7,000,000,000 LOCUS |
15:00 | CRC 11.40 | CRC 79,793,167,346 | 7,000,000,000 LOCUS |
14:00 | CRC 11.42 | CRC 79,908,181,689 | 7,000,000,000 LOCUS |
13:00 | CRC 11.23 | CRC 78,600,575,538 | 7,000,000,000 LOCUS |
12:00 | CRC 11.20 | CRC 78,422,953,334 | 7,000,000,000 LOCUS |
11:00 | CRC 11.19 | CRC 78,355,526,099 | 7,000,000,000 LOCUS |
10:00 | CRC 11.35 | CRC 79,474,317,464 | 7,000,000,000 LOCUS |
09:00 | CRC 11.35 | CRC 79,471,329,877 | 7,000,000,000 LOCUS |
08:00 | CRC 11.29 | CRC 79,036,874,035 | 7,000,000,000 LOCUS |
07:00 | CRC 11.47 | CRC 80,306,191,244 | 7,000,000,000 LOCUS |
06:00 | CRC 11.55 | CRC 80,825,186,176 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Locus Chain (LOCUS) was
CRC 79,497,870,852 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
CRC 78,355,526,099 and the maximum value was
CRC 80,825,186,176What is the price of Locus Chain (LOCUS) today in CRC?