What was the price of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Locus Chain (LOCUS) was
BHD 0.007838 and yesterday's average price was BHD 0.007997, with a minimum price of
BHD 0.007812 and a maximum of
BHD 0.008076 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.007838 | BHD 54,867,522 | 7,000,000,000 LOCUS |
11:00 | BHD 0.007812 | BHD 54,683,895 | 7,000,000,000 LOCUS |
10:00 | BHD 0.007884 | BHD 55,187,396 | 7,000,000,000 LOCUS |
09:00 | BHD 0.007910 | BHD 55,369,868 | 7,000,000,000 LOCUS |
08:00 | BHD 0.007933 | BHD 55,528,794 | 7,000,000,000 LOCUS |
07:00 | BHD 0.008027 | BHD 56,191,015 | 7,000,000,000 LOCUS |
06:00 | BHD 0.008028 | BHD 56,193,317 | 7,000,000,000 LOCUS |
05:00 | BHD 0.008028 | BHD 56,198,364 | 7,000,000,000 LOCUS |
04:00 | BHD 0.008024 | BHD 56,164,929 | 7,000,000,000 LOCUS |
03:00 | BHD 0.008046 | BHD 56,323,031 | 7,000,000,000 LOCUS |
02:00 | BHD 0.008058 | BHD 56,406,687 | 7,000,000,000 LOCUS |
01:00 | BHD 0.008070 | BHD 56,492,986 | 7,000,000,000 LOCUS |
00:00 | BHD 0.008047 | BHD 56,331,270 | 7,000,000,000 LOCUS |
23:00 | BHD 0.008005 | BHD 56,036,494 | 7,000,000,000 LOCUS |
22:00 | BHD 0.007960 | BHD 55,718,733 | 7,000,000,000 LOCUS |
21:00 | BHD 0.008022 | BHD 56,151,482 | 7,000,000,000 LOCUS |
20:00 | BHD 0.007988 | BHD 55,916,274 | 7,000,000,000 LOCUS |
19:00 | BHD 0.008011 | BHD 56,079,546 | 7,000,000,000 LOCUS |
18:00 | BHD 0.008076 | BHD 56,530,713 | 7,000,000,000 LOCUS |
17:00 | BHD 0.008068 | BHD 56,473,917 | 7,000,000,000 LOCUS |
16:00 | BHD 0.008050 | BHD 56,349,839 | 7,000,000,000 LOCUS |
15:00 | BHD 0.008047 | BHD 56,331,054 | 7,000,000,000 LOCUS |
14:00 | BHD 0.008005 | BHD 56,035,917 | 7,000,000,000 LOCUS |
13:00 | BHD 0.007981 | BHD 55,864,090 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Locus Chain (LOCUS) was
BHD 54,867,522 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
BHD 54,683,895 and the maximum value was
BHD 56,530,713What is the price of Locus Chain (LOCUS) today in BHD?