What was the price of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Locus Chain (LOCUS) was
BHD 0.008270 and yesterday's average price was BHD 0.008239, with a minimum price of
BHD 0.008151 and a maximum of
BHD 0.008408 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.008270 | BHD 57,887,843 | 7,000,000,000 LOCUS |
04:00 | BHD 0.008157 | BHD 57,096,233 | 7,000,000,000 LOCUS |
03:00 | BHD 0.008168 | BHD 57,174,664 | 7,000,000,000 LOCUS |
02:00 | BHD 0.008157 | BHD 57,100,825 | 7,000,000,000 LOCUS |
01:00 | BHD 0.008176 | BHD 57,235,489 | 7,000,000,000 LOCUS |
00:00 | BHD 0.008199 | BHD 57,392,434 | 7,000,000,000 LOCUS |
23:00 | BHD 0.008221 | BHD 57,548,690 | 7,000,000,000 LOCUS |
22:00 | BHD 0.008218 | BHD 57,523,787 | 7,000,000,000 LOCUS |
21:00 | BHD 0.008199 | BHD 57,394,817 | 7,000,000,000 LOCUS |
20:00 | BHD 0.008184 | BHD 57,289,244 | 7,000,000,000 LOCUS |
19:00 | BHD 0.008234 | BHD 57,634,636 | 7,000,000,000 LOCUS |
18:00 | BHD 0.008212 | BHD 57,481,420 | 7,000,000,000 LOCUS |
17:00 | BHD 0.008370 | BHD 58,587,356 | 7,000,000,000 LOCUS |
16:00 | BHD 0.008357 | BHD 58,502,285 | 7,000,000,000 LOCUS |
15:00 | BHD 0.008300 | BHD 58,102,869 | 7,000,000,000 LOCUS |
14:00 | BHD 0.008312 | BHD 58,186,618 | 7,000,000,000 LOCUS |
13:00 | BHD 0.008176 | BHD 57,234,461 | 7,000,000,000 LOCUS |
12:00 | BHD 0.008158 | BHD 57,105,122 | 7,000,000,000 LOCUS |
11:00 | BHD 0.008151 | BHD 57,056,024 | 7,000,000,000 LOCUS |
10:00 | BHD 0.008267 | BHD 57,870,692 | 7,000,000,000 LOCUS |
09:00 | BHD 0.008267 | BHD 57,868,517 | 7,000,000,000 LOCUS |
08:00 | BHD 0.008222 | BHD 57,552,160 | 7,000,000,000 LOCUS |
07:00 | BHD 0.008354 | BHD 58,476,436 | 7,000,000,000 LOCUS |
06:00 | BHD 0.008408 | BHD 58,854,352 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Locus Chain (LOCUS) was
BHD 57,887,843 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
BHD 57,056,024 and the maximum value was
BHD 58,854,352What is the price of Locus Chain (LOCUS) today in BHD?