What was the price of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Locus Chain (LOCUS) was
BHD 0.007064 and yesterday's average price was BHD 0.007037, with a minimum price of
BHD 0.006989 and a maximum of
BHD 0.007104 (1.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
00:00 | BHD 0.007064 | BHD 49,448,299 | 7,000,000,000 LOCUS |
23:00 | BHD 0.007049 | BHD 49,344,004 | 7,000,000,000 LOCUS |
22:00 | BHD 0.007049 | BHD 49,343,235 | 7,000,000,000 LOCUS |
21:00 | BHD 0.007053 | BHD 49,370,593 | 7,000,000,000 LOCUS |
20:00 | BHD 0.007041 | BHD 49,288,946 | 7,000,000,000 LOCUS |
19:00 | BHD 0.007049 | BHD 49,341,876 | 7,000,000,000 LOCUS |
18:00 | BHD 0.007038 | BHD 49,267,572 | 7,000,000,000 LOCUS |
17:00 | BHD 0.007030 | BHD 49,208,112 | 7,000,000,000 LOCUS |
16:00 | BHD 0.006989 | BHD 48,922,864 | 7,000,000,000 LOCUS |
15:00 | BHD 0.006997 | BHD 48,975,541 | 7,000,000,000 LOCUS |
14:00 | BHD 0.007012 | BHD 49,083,884 | 7,000,000,000 LOCUS |
13:00 | BHD 0.007023 | BHD 49,159,875 | 7,000,000,000 LOCUS |
12:00 | BHD 0.007019 | BHD 49,133,648 | 7,000,000,000 LOCUS |
11:00 | BHD 0.007008 | BHD 49,055,428 | 7,000,000,000 LOCUS |
10:00 | BHD 0.007016 | BHD 49,108,827 | 7,000,000,000 LOCUS |
09:00 | BHD 0.007027 | BHD 49,191,548 | 7,000,000,000 LOCUS |
08:00 | BHD 0.007020 | BHD 49,139,977 | 7,000,000,000 LOCUS |
07:00 | BHD 0.007020 | BHD 49,138,151 | 7,000,000,000 LOCUS |
06:00 | BHD 0.007023 | BHD 49,164,425 | 7,000,000,000 LOCUS |
05:00 | BHD 0.007035 | BHD 49,247,316 | 7,000,000,000 LOCUS |
04:00 | BHD 0.007031 | BHD 49,219,574 | 7,000,000,000 LOCUS |
03:00 | BHD 0.007096 | BHD 49,672,414 | 7,000,000,000 LOCUS |
02:00 | BHD 0.007104 | BHD 49,728,482 | 7,000,000,000 LOCUS |
01:00 | BHD 0.007104 | BHD 49,727,978 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Locus Chain (LOCUS) was
BHD 49,448,299 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
BHD 48,922,864 and the maximum value was
BHD 49,728,482What is the price of Locus Chain (LOCUS) today in BHD?