What was the price of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Locus Chain (LOCUS) was
BHD 0.007552 and yesterday's average price was BHD 0.007417, with a minimum price of
BHD 0.007275 and a maximum of
BHD 0.007576 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | BHD 0.007552 | BHD 52,867,088 | 7,000,000,000 LOCUS |
22:00 | BHD 0.007576 | BHD 53,032,646 | 7,000,000,000 LOCUS |
21:00 | BHD 0.007543 | BHD 52,798,747 | 7,000,000,000 LOCUS |
20:00 | BHD 0.007400 | BHD 51,798,020 | 7,000,000,000 LOCUS |
19:00 | BHD 0.007392 | BHD 51,744,959 | 7,000,000,000 LOCUS |
18:00 | BHD 0.007403 | BHD 51,822,814 | 7,000,000,000 LOCUS |
17:00 | BHD 0.007400 | BHD 51,798,526 | 7,000,000,000 LOCUS |
16:00 | BHD 0.007411 | BHD 51,876,466 | 7,000,000,000 LOCUS |
15:00 | BHD 0.007428 | BHD 51,998,545 | 7,000,000,000 LOCUS |
14:00 | BHD 0.007410 | BHD 51,871,074 | 7,000,000,000 LOCUS |
13:00 | BHD 0.007417 | BHD 51,921,510 | 7,000,000,000 LOCUS |
12:00 | BHD 0.007418 | BHD 51,922,657 | 7,000,000,000 LOCUS |
11:00 | BHD 0.007418 | BHD 51,925,339 | 7,000,000,000 LOCUS |
10:00 | BHD 0.007437 | BHD 52,057,520 | 7,000,000,000 LOCUS |
09:00 | BHD 0.007301 | BHD 51,109,063 | 7,000,000,000 LOCUS |
08:00 | BHD 0.007275 | BHD 50,927,014 | 7,000,000,000 LOCUS |
07:00 | BHD 0.007279 | BHD 50,953,938 | 7,000,000,000 LOCUS |
06:00 | BHD 0.007294 | BHD 51,059,890 | 7,000,000,000 LOCUS |
05:00 | BHD 0.007433 | BHD 52,030,883 | 7,000,000,000 LOCUS |
04:00 | BHD 0.007471 | BHD 52,294,132 | 7,000,000,000 LOCUS |
03:00 | BHD 0.007448 | BHD 52,137,248 | 7,000,000,000 LOCUS |
02:00 | BHD 0.007452 | BHD 52,164,946 | 7,000,000,000 LOCUS |
01:00 | BHD 0.007422 | BHD 51,953,738 | 7,000,000,000 LOCUS |
00:00 | BHD 0.007426 | BHD 51,980,626 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Locus Chain (LOCUS) was
BHD 52,867,088 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
BHD 50,927,014 and the maximum value was
BHD 53,032,646What is the price of Locus Chain (LOCUS) today in BHD?