What was the price of Locus Chain (LOCUS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Locus Chain (LOCUS) was
ERN 0.3005 and yesterday's average price was ERN 0.2951, with a minimum price of
ERN 0.2895 and a maximum of
ERN 0.3015 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ERN 0.3005 | ERN 2,103,771,945 | 7,000,000,000 LOCUS |
22:00 | ERN 0.3015 | ERN 2,110,360,095 | 7,000,000,000 LOCUS |
21:00 | ERN 0.3002 | ERN 2,101,052,430 | 7,000,000,000 LOCUS |
20:00 | ERN 0.2945 | ERN 2,061,229,890 | 7,000,000,000 LOCUS |
19:00 | ERN 0.2942 | ERN 2,059,118,400 | 7,000,000,000 LOCUS |
18:00 | ERN 0.2946 | ERN 2,062,216,530 | 7,000,000,000 LOCUS |
17:00 | ERN 0.2945 | ERN 2,061,250,035 | 7,000,000,000 LOCUS |
16:00 | ERN 0.2949 | ERN 2,064,351,540 | 7,000,000,000 LOCUS |
15:00 | ERN 0.2956 | ERN 2,069,209,500 | 7,000,000,000 LOCUS |
14:00 | ERN 0.2949 | ERN 2,064,136,980 | 7,000,000,000 LOCUS |
13:00 | ERN 0.2952 | ERN 2,066,144,010 | 7,000,000,000 LOCUS |
12:00 | ERN 0.2952 | ERN 2,066,189,625 | 7,000,000,000 LOCUS |
11:00 | ERN 0.2952 | ERN 2,066,296,365 | 7,000,000,000 LOCUS |
10:00 | ERN 0.2959 | ERN 2,071,556,310 | 7,000,000,000 LOCUS |
09:00 | ERN 0.2905 | ERN 2,033,813,820 | 7,000,000,000 LOCUS |
08:00 | ERN 0.2895 | ERN 2,026,569,405 | 7,000,000,000 LOCUS |
07:00 | ERN 0.2897 | ERN 2,027,640,840 | 7,000,000,000 LOCUS |
06:00 | ERN 0.2903 | ERN 2,031,857,025 | 7,000,000,000 LOCUS |
05:00 | ERN 0.2958 | ERN 2,070,496,335 | 7,000,000,000 LOCUS |
04:00 | ERN 0.2973 | ERN 2,080,971,960 | 7,000,000,000 LOCUS |
03:00 | ERN 0.2964 | ERN 2,074,728,975 | 7,000,000,000 LOCUS |
02:00 | ERN 0.2965 | ERN 2,075,831,205 | 7,000,000,000 LOCUS |
01:00 | ERN 0.2953 | ERN 2,067,426,465 | 7,000,000,000 LOCUS |
00:00 | ERN 0.2955 | ERN 2,068,496,445 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Locus Chain (LOCUS) was
ERN 2,103,771,945 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
ERN 2,026,569,405 and the maximum value was
ERN 2,110,360,095What is the price of Locus Chain (LOCUS) today in ERN?