What was the price of Locus Chain (LOCUS) yesterday in KRW (South Korean Won)?
Yesterday the price of Locus Chain (LOCUS) was
KRW 29.66 and yesterday's average price was KRW 30.26, with a minimum price of
KRW 29.56 and a maximum of
KRW 30.56 (3.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KRW 29.66 | KRW 207,619,819,821 | 7,000,000,000 LOCUS |
11:00 | KRW 29.56 | KRW 206,924,971,671 | 7,000,000,000 LOCUS |
10:00 | KRW 29.83 | KRW 208,830,230,748 | 7,000,000,000 LOCUS |
09:00 | KRW 29.93 | KRW 209,520,709,529 | 7,000,000,000 LOCUS |
08:00 | KRW 30.02 | KRW 210,122,087,693 | 7,000,000,000 LOCUS |
07:00 | KRW 30.38 | KRW 212,627,944,638 | 7,000,000,000 LOCUS |
06:00 | KRW 30.38 | KRW 212,636,657,700 | 7,000,000,000 LOCUS |
05:00 | KRW 30.38 | KRW 212,655,754,256 | 7,000,000,000 LOCUS |
04:00 | KRW 30.36 | KRW 212,529,236,544 | 7,000,000,000 LOCUS |
03:00 | KRW 30.45 | KRW 213,127,496,379 | 7,000,000,000 LOCUS |
02:00 | KRW 30.49 | KRW 213,444,050,994 | 7,000,000,000 LOCUS |
01:00 | KRW 30.54 | KRW 213,770,608,227 | 7,000,000,000 LOCUS |
00:00 | KRW 30.45 | KRW 213,158,672,537 | 7,000,000,000 LOCUS |
23:00 | KRW 30.29 | KRW 212,043,233,700 | 7,000,000,000 LOCUS |
22:00 | KRW 30.12 | KRW 210,840,821,159 | 7,000,000,000 LOCUS |
21:00 | KRW 30.35 | KRW 212,478,353,289 | 7,000,000,000 LOCUS |
20:00 | KRW 30.23 | KRW 211,588,321,424 | 7,000,000,000 LOCUS |
19:00 | KRW 30.32 | KRW 212,206,142,853 | 7,000,000,000 LOCUS |
18:00 | KRW 30.56 | KRW 213,913,370,921 | 7,000,000,000 LOCUS |
17:00 | KRW 30.53 | KRW 213,698,453,004 | 7,000,000,000 LOCUS |
16:00 | KRW 30.46 | KRW 213,228,937,647 | 7,000,000,000 LOCUS |
15:00 | KRW 30.45 | KRW 213,157,855,152 | 7,000,000,000 LOCUS |
14:00 | KRW 30.29 | KRW 212,041,049,729 | 7,000,000,000 LOCUS |
13:00 | KRW 30.20 | KRW 211,390,853,882 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Locus Chain (LOCUS) was
KRW 207,619,819,821 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
KRW 206,924,971,671 and the maximum value was
KRW 213,913,370,921What is the price of Locus Chain (LOCUS) today in KRW?