What was the price of Locus Chain (LOCUS) yesterday in KRW (South Korean Won)?
Yesterday the price of Locus Chain (LOCUS) was
KRW 29.08 and yesterday's average price was KRW 28.56, with a minimum price of
KRW 28.01 and a maximum of
KRW 29.17 (3.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KRW 29.08 | KRW 203,555,363,340 | 7,000,000,000 LOCUS |
22:00 | KRW 29.17 | KRW 204,192,815,165 | 7,000,000,000 LOCUS |
21:00 | KRW 29.04 | KRW 203,292,230,320 | 7,000,000,000 LOCUS |
20:00 | KRW 28.49 | KRW 199,439,107,543 | 7,000,000,000 LOCUS |
19:00 | KRW 28.46 | KRW 199,234,805,402 | 7,000,000,000 LOCUS |
18:00 | KRW 28.50 | KRW 199,534,572,199 | 7,000,000,000 LOCUS |
17:00 | KRW 28.49 | KRW 199,441,056,720 | 7,000,000,000 LOCUS |
16:00 | KRW 28.53 | KRW 199,741,150,073 | 7,000,000,000 LOCUS |
15:00 | KRW 28.60 | KRW 200,211,193,328 | 7,000,000,000 LOCUS |
14:00 | KRW 28.53 | KRW 199,720,389,820 | 7,000,000,000 LOCUS |
13:00 | KRW 28.56 | KRW 199,914,584,690 | 7,000,000,000 LOCUS |
12:00 | KRW 28.56 | KRW 199,918,998,276 | 7,000,000,000 LOCUS |
11:00 | KRW 28.56 | KRW 199,929,326,154 | 7,000,000,000 LOCUS |
10:00 | KRW 28.63 | KRW 200,438,264,405 | 7,000,000,000 LOCUS |
09:00 | KRW 28.11 | KRW 196,786,401,720 | 7,000,000,000 LOCUS |
08:00 | KRW 28.01 | KRW 196,085,451,443 | 7,000,000,000 LOCUS |
07:00 | KRW 28.03 | KRW 196,189,120,636 | 7,000,000,000 LOCUS |
06:00 | KRW 28.09 | KRW 196,597,067,454 | 7,000,000,000 LOCUS |
05:00 | KRW 28.62 | KRW 200,335,704,051 | 7,000,000,000 LOCUS |
04:00 | KRW 28.76 | KRW 201,349,297,591 | 7,000,000,000 LOCUS |
03:00 | KRW 28.68 | KRW 200,745,243,010 | 7,000,000,000 LOCUS |
02:00 | KRW 28.69 | KRW 200,851,891,846 | 7,000,000,000 LOCUS |
01:00 | KRW 28.58 | KRW 200,038,671,616 | 7,000,000,000 LOCUS |
00:00 | KRW 28.59 | KRW 200,142,200,028 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Locus Chain (LOCUS) was
KRW 203,555,363,340 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
KRW 196,085,451,443 and the maximum value was
KRW 204,192,815,165What is the price of Locus Chain (LOCUS) today in KRW?