What was the price of Locus Chain (LOCUS) yesterday in BRL (Brazilian Real)?
Yesterday the price of Locus Chain (LOCUS) was
BRL 0.1209 and yesterday's average price was BRL 0.1204, with a minimum price of
BRL 0.1191 and a maximum of
BRL 0.1229 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.1209 | BRL 846,085,580 | 7,000,000,000 LOCUS |
04:00 | BRL 0.1192 | BRL 834,515,453 | 7,000,000,000 LOCUS |
03:00 | BRL 0.1194 | BRL 835,661,791 | 7,000,000,000 LOCUS |
02:00 | BRL 0.1192 | BRL 834,582,561 | 7,000,000,000 LOCUS |
01:00 | BRL 0.1195 | BRL 836,550,809 | 7,000,000,000 LOCUS |
00:00 | BRL 0.1198 | BRL 838,844,708 | 7,000,000,000 LOCUS |
23:00 | BRL 0.1202 | BRL 841,128,537 | 7,000,000,000 LOCUS |
22:00 | BRL 0.1201 | BRL 840,764,562 | 7,000,000,000 LOCUS |
21:00 | BRL 0.1198 | BRL 838,879,534 | 7,000,000,000 LOCUS |
20:00 | BRL 0.1196 | BRL 837,336,495 | 7,000,000,000 LOCUS |
19:00 | BRL 0.1203 | BRL 842,384,713 | 7,000,000,000 LOCUS |
18:00 | BRL 0.1200 | BRL 840,145,318 | 7,000,000,000 LOCUS |
17:00 | BRL 0.1223 | BRL 856,309,621 | 7,000,000,000 LOCUS |
16:00 | BRL 0.1222 | BRL 855,066,236 | 7,000,000,000 LOCUS |
15:00 | BRL 0.1213 | BRL 849,228,382 | 7,000,000,000 LOCUS |
14:00 | BRL 0.1215 | BRL 850,452,465 | 7,000,000,000 LOCUS |
13:00 | BRL 0.1195 | BRL 836,535,781 | 7,000,000,000 LOCUS |
12:00 | BRL 0.1192 | BRL 834,645,371 | 7,000,000,000 LOCUS |
11:00 | BRL 0.1191 | BRL 833,927,752 | 7,000,000,000 LOCUS |
10:00 | BRL 0.1208 | BRL 845,834,904 | 7,000,000,000 LOCUS |
09:00 | BRL 0.1208 | BRL 845,803,108 | 7,000,000,000 LOCUS |
08:00 | BRL 0.1202 | BRL 841,179,250 | 7,000,000,000 LOCUS |
07:00 | BRL 0.1221 | BRL 854,688,429 | 7,000,000,000 LOCUS |
06:00 | BRL 0.1229 | BRL 860,212,025 | 7,000,000,000 LOCUS |
What was the marketcap of Locus Chain (LOCUS) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Locus Chain (LOCUS) was
BRL 846,085,580 with a supply of 7,000,000,000. Yesterday's lowest marketcap value was
BRL 833,927,752 and the maximum value was
BRL 860,212,025What is the price of Locus Chain (LOCUS) today in BRL?