What was the price of Moonbeam (GLMR) yesterday?
Yesterday the price of Moonbeam (GLMR) was
$0.06236 and yesterday's average price was $0.06238, with a minimum price of
$0.06182 and a maximum of
$0.06279 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 14:00 | $0.06236 | $73,589,643 | 1,180,154,037 GLMR |
| 13:00 | $0.06257 | $73,842,129 | 1,180,154,055 GLMR |
| 12:00 | $0.06245 | $73,696,739 | 1,180,154,072 GLMR |
| 11:00 | $0.06248 | $73,728,210 | 1,180,114,015 GLMR |
| 10:00 | $0.06224 | $73,447,752 | 1,180,114,032 GLMR |
| 09:00 | $0.06222 | $73,422,521 | 1,180,114,048 GLMR |
| 08:00 | $0.06255 | $73,812,190 | 1,180,114,066 GLMR |
| 07:00 | $0.06239 | $73,624,581 | 1,180,114,082 GLMR |
| 06:00 | $0.06223 | $73,439,801 | 1,180,114,098 GLMR |
| 05:00 | $0.06239 | $73,623,411 | 1,180,074,095 GLMR |
| 04:00 | $0.06240 | $73,637,062 | 1,180,074,109 GLMR |
| 03:00 | $0.06242 | $73,665,314 | 1,180,074,126 GLMR |
| 02:00 | $0.06259 | $73,860,556 | 1,180,074,142 GLMR |
| 01:00 | $0.06235 | $73,577,719 | 1,180,074,165 GLMR |
| 00:00 | $0.06255 | $73,814,022 | 1,180,074,172 GLMR |
| 23:00 | $0.06263 | $73,904,698 | 1,180,055,557 GLMR |
| 22:00 | $0.06247 | $73,714,736 | 1,180,033,948 GLMR |
| 21:00 | $0.06248 | $73,733,680 | 1,180,033,963 GLMR |
| 20:00 | $0.06222 | $73,424,920 | 1,180,033,979 GLMR |
| 19:00 | $0.06185 | $72,985,340 | 1,180,033,996 GLMR |
| 18:00 | $0.06230 | $73,515,587 | 1,180,034,013 GLMR |
| 17:00 | $0.06279 | $74,094,612 | 1,180,034,032 GLMR |
| 16:00 | $0.06244 | $73,682,714 | 1,179,993,888 GLMR |
| 15:00 | $0.06182 | $72,942,587 | 1,179,993,904 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday?
Yesterday the marketcap of Moonbeam (GLMR) was
$73,589,643 with a supply of 1,180,314,245. Yesterday's lowest marketcap value was
$72,942,587 and the maximum value was
$74,094,612What is the price of Moonbeam (GLMR) today?
