What was the price of Moonbeam (GLMR) yesterday?
Yesterday the price of Moonbeam (GLMR) was
$0.07078 and yesterday's average price was $0.07241, with a minimum price of
$0.06955 and a maximum of
$0.07468 (6.87% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 10:00 | $0.07078 | $82,573,048 | 1,166,603,192 GLMR |
| 09:00 | $0.07051 | $82,252,670 | 1,166,603,277 GLMR |
| 08:00 | $0.07001 | $81,672,183 | 1,166,603,383 GLMR |
| 07:00 | $0.06955 | $81,140,763 | 1,166,603,420 GLMR |
| 06:00 | $0.07000 | $81,661,801 | 1,166,564,095 GLMR |
| 05:00 | $0.07109 | $82,926,590 | 1,166,564,166 GLMR |
| 04:00 | $0.07131 | $83,191,671 | 1,166,564,237 GLMR |
| 03:00 | $0.07081 | $82,600,538 | 1,166,564,309 GLMR |
| 02:00 | $0.07162 | $83,550,824 | 1,166,564,443 GLMR |
| 01:00 | $0.07232 | $84,361,515 | 1,166,564,488 GLMR |
| 00:00 | $0.07262 | $84,717,025 | 1,166,524,992 GLMR |
| 23:00 | $0.07272 | $84,832,297 | 1,166,525,062 GLMR |
| 22:00 | $0.07290 | $85,043,940 | 1,166,525,130 GLMR |
| 21:00 | $0.07283 | $84,954,913 | 1,166,525,210 GLMR |
| 20:00 | $0.07292 | $85,060,971 | 1,166,525,289 GLMR |
| 19:00 | $0.07342 | $85,649,579 | 1,166,525,365 GLMR |
| 18:00 | $0.07397 | $86,279,289 | 1,166,485,587 GLMR |
| 17:00 | $0.07421 | $86,564,963 | 1,166,485,676 GLMR |
| 16:00 | $0.07468 | $87,118,045 | 1,166,485,766 GLMR |
| 15:00 | $0.07391 | $86,211,241 | 1,166,485,857 GLMR |
| 14:00 | $0.07326 | $85,458,214 | 1,166,485,943 GLMR |
| 13:00 | $0.07389 | $86,194,307 | 1,166,486,009 GLMR |
| 12:00 | $0.07421 | $86,559,285 | 1,166,446,478 GLMR |
| 11:00 | $0.07442 | $86,802,245 | 1,166,446,550 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday?
Yesterday the marketcap of Moonbeam (GLMR) was
$82,573,048 with a supply of 1,166,760,367. Yesterday's lowest marketcap value was
$81,140,763 and the maximum value was
$87,118,045What is the price of Moonbeam (GLMR) today?
