What was the price of Moonbeam (GLMR) yesterday?
Yesterday the price of Moonbeam (GLMR) was
$0.1292 and yesterday's average price was $0.1292, with a minimum price of
$0.1279 and a maximum of
$0.1305 (1.97% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 20:00 | $0.1292 | $149,950,532 | 1,160,666,720 GLMR |
| 19:00 | $0.1299 | $150,754,728 | 1,160,666,750 GLMR |
| 18:00 | $0.1301 | $150,991,086 | 1,160,666,786 GLMR |
| 17:00 | $0.1295 | $150,254,426 | 1,160,666,838 GLMR |
| 16:00 | $0.1294 | $150,140,119 | 1,160,666,910 GLMR |
| 15:00 | $0.1283 | $148,909,171 | 1,160,627,663 GLMR |
| 14:00 | $0.1288 | $149,495,617 | 1,160,627,700 GLMR |
| 13:00 | $0.1295 | $150,306,953 | 1,160,627,735 GLMR |
| 12:00 | $0.1292 | $149,906,357 | 1,160,627,765 GLMR |
| 11:00 | $0.1292 | $149,907,542 | 1,160,627,799 GLMR |
| 10:00 | $0.1283 | $148,887,897 | 1,160,627,832 GLMR |
| 09:00 | $0.1287 | $149,313,519 | 1,160,588,581 GLMR |
| 08:00 | $0.1292 | $149,934,609 | 1,160,588,613 GLMR |
| 07:00 | $0.1295 | $150,239,667 | 1,160,588,646 GLMR |
| 06:00 | $0.1305 | $151,406,949 | 1,160,588,679 GLMR |
| 05:00 | $0.1300 | $150,875,064 | 1,160,588,712 GLMR |
| 04:00 | $0.1295 | $150,289,231 | 1,160,588,739 GLMR |
| 03:00 | $0.1297 | $150,505,589 | 1,160,549,577 GLMR |
| 02:00 | $0.1295 | $150,256,537 | 1,160,549,604 GLMR |
| 01:00 | $0.1305 | $151,478,770 | 1,160,549,641 GLMR |
| 00:00 | $0.1280 | $148,543,020 | 1,160,549,678 GLMR |
| 23:00 | $0.1283 | $148,920,377 | 1,160,549,714 GLMR |
| 22:00 | $0.1280 | $148,510,893 | 1,160,549,752 GLMR |
| 21:00 | $0.1279 | $148,486,294 | 1,160,510,078 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday?
Yesterday the marketcap of Moonbeam (GLMR) was
$149,950,532 with a supply of 1,160,823,227. Yesterday's lowest marketcap value was
$148,486,294 and the maximum value was
$151,478,770What is the price of Moonbeam (GLMR) today?
