What was the price of Moonbeam (GLMR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Moonbeam (GLMR) was
ISK 7.54 and yesterday's average price was ISK 7.55, with a minimum price of
ISK 7.47 and a maximum of
ISK 7.61 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 7.54 | ISK 8,898,929,632 | 1,180,114,032 GLMR |
09:00 | ISK 7.54 | ISK 8,895,872,644 | 1,180,114,048 GLMR |
08:00 | ISK 7.58 | ISK 8,943,084,940 | 1,180,114,066 GLMR |
07:00 | ISK 7.56 | ISK 8,920,354,234 | 1,180,114,082 GLMR |
06:00 | ISK 7.54 | ISK 8,897,966,289 | 1,180,114,098 GLMR |
05:00 | ISK 7.56 | ISK 8,920,212,477 | 1,180,074,095 GLMR |
04:00 | ISK 7.56 | ISK 8,921,866,432 | 1,180,074,109 GLMR |
03:00 | ISK 7.56 | ISK 8,925,289,444 | 1,180,074,126 GLMR |
02:00 | ISK 7.58 | ISK 8,948,944,965 | 1,180,074,142 GLMR |
01:00 | ISK 7.55 | ISK 8,914,676,434 | 1,180,074,165 GLMR |
00:00 | ISK 7.58 | ISK 8,943,306,906 | 1,180,074,172 GLMR |
23:00 | ISK 7.59 | ISK 8,954,293,210 | 1,180,055,557 GLMR |
22:00 | ISK 7.57 | ISK 8,931,277,414 | 1,180,033,948 GLMR |
21:00 | ISK 7.57 | ISK 8,933,572,669 | 1,180,033,963 GLMR |
20:00 | ISK 7.54 | ISK 8,896,163,307 | 1,180,033,979 GLMR |
19:00 | ISK 7.49 | ISK 8,842,903,794 | 1,180,033,996 GLMR |
18:00 | ISK 7.55 | ISK 8,907,148,521 | 1,180,034,013 GLMR |
17:00 | ISK 7.61 | ISK 8,977,303,190 | 1,180,034,032 GLMR |
16:00 | ISK 7.57 | ISK 8,927,397,628 | 1,179,993,888 GLMR |
15:00 | ISK 7.49 | ISK 8,837,723,841 | 1,179,993,904 GLMR |
14:00 | ISK 7.50 | ISK 8,851,830,621 | 1,179,993,925 GLMR |
13:00 | ISK 7.47 | ISK 8,819,724,554 | 1,179,993,942 GLMR |
12:00 | ISK 7.49 | ISK 8,840,485,804 | 1,179,993,958 GLMR |
11:00 | ISK 7.51 | ISK 8,863,983,090 | 1,179,993,978 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Moonbeam (GLMR) was
ISK 8,898,929,632 with a supply of 1,180,274,172. Yesterday's lowest marketcap value was
ISK 8,819,724,554 and the maximum value was
ISK 8,977,303,190What is the price of Moonbeam (GLMR) today in ISK?