What was the price of Moonbeam (GLMR) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Moonbeam (GLMR) was
ISK 10.07 and yesterday's average price was ISK 9.79, with a minimum price of
ISK 9.63 and a maximum of
ISK 10.07 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ISK 10.07 | ISK 11,851,463,482 | 1,176,948,176 GLMR |
01:00 | ISK 10.00 | ISK 11,771,603,076 | 1,176,948,200 GLMR |
00:00 | ISK 9.87 | ISK 11,621,356,096 | 1,176,907,930 GLMR |
23:00 | ISK 9.88 | ISK 11,625,347,619 | 1,176,907,990 GLMR |
22:00 | ISK 9.89 | ISK 11,638,424,260 | 1,176,908,234 GLMR |
21:00 | ISK 9.83 | ISK 11,572,542,903 | 1,176,908,261 GLMR |
20:00 | ISK 9.82 | ISK 11,554,906,327 | 1,176,908,284 GLMR |
19:00 | ISK 9.82 | ISK 11,555,313,238 | 1,176,908,306 GLMR |
18:00 | ISK 9.79 | ISK 11,517,292,423 | 1,176,867,819 GLMR |
17:00 | ISK 9.80 | ISK 11,533,652,536 | 1,176,867,842 GLMR |
16:00 | ISK 9.80 | ISK 11,535,143,323 | 1,176,867,866 GLMR |
15:00 | ISK 9.81 | ISK 11,546,199,308 | 1,176,867,891 GLMR |
14:00 | ISK 9.77 | ISK 11,502,204,350 | 1,176,867,914 GLMR |
13:00 | ISK 9.74 | ISK 11,465,474,278 | 1,176,867,943 GLMR |
12:00 | ISK 9.76 | ISK 11,486,006,623 | 1,176,827,766 GLMR |
11:00 | ISK 9.78 | ISK 11,505,159,260 | 1,176,827,796 GLMR |
10:00 | ISK 9.74 | ISK 11,461,644,509 | 1,176,827,839 GLMR |
09:00 | ISK 9.70 | ISK 11,412,303,721 | 1,176,827,853 GLMR |
08:00 | ISK 9.74 | ISK 11,464,992,303 | 1,176,827,882 GLMR |
07:00 | ISK 9.76 | ISK 11,482,317,883 | 1,176,827,907 GLMR |
06:00 | ISK 9.71 | ISK 11,430,142,237 | 1,176,827,930 GLMR |
05:00 | ISK 9.64 | ISK 11,338,649,346 | 1,176,787,787 GLMR |
04:00 | ISK 9.68 | ISK 11,388,973,039 | 1,176,787,809 GLMR |
03:00 | ISK 9.63 | ISK 11,335,253,658 | 1,176,787,821 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Moonbeam (GLMR) was
ISK 11,851,463,482 with a supply of 1,177,108,420. Yesterday's lowest marketcap value was
ISK 11,335,253,658 and the maximum value was
ISK 11,851,463,482What is the price of Moonbeam (GLMR) today in ISK?