What was the price of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Moonbeam (GLMR) was
CAD 0.1026 and yesterday's average price was CAD 0.1056, with a minimum price of
CAD 0.1026 and a maximum of
CAD 0.1083 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CAD 0.1026 | CAD 119,669,845 | 1,166,564,443 GLMR |
01:00 | CAD 0.1036 | CAD 120,830,998 | 1,166,564,488 GLMR |
00:00 | CAD 0.1040 | CAD 121,340,195 | 1,166,524,992 GLMR |
23:00 | CAD 0.1042 | CAD 121,505,299 | 1,166,525,062 GLMR |
22:00 | CAD 0.1044 | CAD 121,808,435 | 1,166,525,130 GLMR |
21:00 | CAD 0.1043 | CAD 121,680,922 | 1,166,525,210 GLMR |
20:00 | CAD 0.1044 | CAD 121,832,829 | 1,166,525,289 GLMR |
19:00 | CAD 0.1052 | CAD 122,675,892 | 1,166,525,365 GLMR |
18:00 | CAD 0.1059 | CAD 123,577,826 | 1,166,485,587 GLMR |
17:00 | CAD 0.1063 | CAD 123,986,997 | 1,166,485,676 GLMR |
16:00 | CAD 0.1070 | CAD 124,779,176 | 1,166,485,766 GLMR |
15:00 | CAD 0.1059 | CAD 123,480,360 | 1,166,485,857 GLMR |
14:00 | CAD 0.1049 | CAD 122,401,800 | 1,166,485,943 GLMR |
13:00 | CAD 0.1058 | CAD 123,456,106 | 1,166,486,009 GLMR |
12:00 | CAD 0.1063 | CAD 123,978,864 | 1,166,446,478 GLMR |
11:00 | CAD 0.1066 | CAD 124,326,856 | 1,166,446,550 GLMR |
10:00 | CAD 0.1083 | CAD 126,347,735 | 1,166,446,617 GLMR |
09:00 | CAD 0.1079 | CAD 125,814,166 | 1,166,446,688 GLMR |
08:00 | CAD 0.1066 | CAD 124,391,300 | 1,166,446,757 GLMR |
07:00 | CAD 0.1066 | CAD 124,305,276 | 1,166,446,834 GLMR |
06:00 | CAD 0.1056 | CAD 123,134,142 | 1,166,407,307 GLMR |
05:00 | CAD 0.1058 | CAD 123,444,807 | 1,166,407,375 GLMR |
04:00 | CAD 0.1056 | CAD 123,147,729 | 1,166,407,454 GLMR |
03:00 | CAD 0.1056 | CAD 123,134,214 | 1,166,407,518 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Moonbeam (GLMR) was
CAD 119,669,845 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was
CAD 119,669,845 and the maximum value was
CAD 126,347,735What is the price of Moonbeam (GLMR) today in CAD?