What was the price of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Moonbeam (GLMR) was
CAD 0.08560 and yesterday's average price was CAD 0.08531, with a minimum price of
CAD 0.08456 and a maximum of
CAD 0.08590 (1.55% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 0.08560 | CAD 101,016,032 | 1,180,154,055 GLMR |
12:00 | CAD 0.08543 | CAD 100,817,139 | 1,180,154,072 GLMR |
11:00 | CAD 0.08547 | CAD 100,860,191 | 1,180,114,015 GLMR |
10:00 | CAD 0.08514 | CAD 100,476,525 | 1,180,114,032 GLMR |
09:00 | CAD 0.08511 | CAD 100,442,009 | 1,180,114,048 GLMR |
08:00 | CAD 0.08556 | CAD 100,975,076 | 1,180,114,066 GLMR |
07:00 | CAD 0.08535 | CAD 100,718,427 | 1,180,114,082 GLMR |
06:00 | CAD 0.08513 | CAD 100,465,648 | 1,180,114,098 GLMR |
05:00 | CAD 0.08535 | CAD 100,716,826 | 1,180,074,095 GLMR |
04:00 | CAD 0.08536 | CAD 100,735,501 | 1,180,074,109 GLMR |
03:00 | CAD 0.08540 | CAD 100,774,150 | 1,180,074,126 GLMR |
02:00 | CAD 0.08562 | CAD 101,041,241 | 1,180,074,142 GLMR |
01:00 | CAD 0.08529 | CAD 100,654,320 | 1,180,074,165 GLMR |
00:00 | CAD 0.08557 | CAD 100,977,582 | 1,180,074,172 GLMR |
23:00 | CAD 0.08568 | CAD 101,101,627 | 1,180,055,557 GLMR |
22:00 | CAD 0.08546 | CAD 100,841,759 | 1,180,033,948 GLMR |
21:00 | CAD 0.08548 | CAD 100,867,674 | 1,180,033,963 GLMR |
20:00 | CAD 0.08512 | CAD 100,445,291 | 1,180,033,979 GLMR |
19:00 | CAD 0.08461 | CAD 99,843,945 | 1,180,033,996 GLMR |
18:00 | CAD 0.08523 | CAD 100,569,323 | 1,180,034,013 GLMR |
17:00 | CAD 0.08590 | CAD 101,361,429 | 1,180,034,032 GLMR |
16:00 | CAD 0.08542 | CAD 100,797,953 | 1,179,993,888 GLMR |
15:00 | CAD 0.08456 | CAD 99,785,459 | 1,179,993,904 GLMR |
14:00 | CAD 0.08470 | CAD 99,944,737 | 1,179,993,925 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Moonbeam (GLMR) was
CAD 101,016,032 with a supply of 1,180,314,261. Yesterday's lowest marketcap value was
CAD 99,785,459 and the maximum value was
CAD 101,361,429What is the price of Moonbeam (GLMR) today in CAD?