What was the price of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Moonbeam (GLMR) was
CAD 0.1062 and yesterday's average price was CAD 0.1049, with a minimum price of
CAD 0.1032 and a maximum of
CAD 0.1063 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CAD 0.1062 | CAD 124,997,340 | 1,176,867,842 GLMR |
16:00 | CAD 0.1062 | CAD 125,013,496 | 1,176,867,866 GLMR |
15:00 | CAD 0.1063 | CAD 125,133,317 | 1,176,867,891 GLMR |
14:00 | CAD 0.1059 | CAD 124,656,516 | 1,176,867,914 GLMR |
13:00 | CAD 0.1056 | CAD 124,258,450 | 1,176,867,943 GLMR |
12:00 | CAD 0.1058 | CAD 124,480,972 | 1,176,827,766 GLMR |
11:00 | CAD 0.1060 | CAD 124,688,541 | 1,176,827,796 GLMR |
10:00 | CAD 0.1056 | CAD 124,216,944 | 1,176,827,839 GLMR |
09:00 | CAD 0.1051 | CAD 123,682,207 | 1,176,827,853 GLMR |
08:00 | CAD 0.1056 | CAD 124,253,226 | 1,176,827,882 GLMR |
07:00 | CAD 0.1057 | CAD 124,440,994 | 1,176,827,907 GLMR |
06:00 | CAD 0.1053 | CAD 123,875,535 | 1,176,827,930 GLMR |
05:00 | CAD 0.1044 | CAD 122,883,969 | 1,176,787,787 GLMR |
04:00 | CAD 0.1049 | CAD 123,429,358 | 1,176,787,809 GLMR |
03:00 | CAD 0.1044 | CAD 122,847,168 | 1,176,787,821 GLMR |
02:00 | CAD 0.1041 | CAD 122,551,449 | 1,176,787,855 GLMR |
01:00 | CAD 0.1042 | CAD 122,572,258 | 1,176,787,882 GLMR |
00:00 | CAD 0.1038 | CAD 122,143,335 | 1,176,787,904 GLMR |
23:00 | CAD 0.1041 | CAD 122,455,656 | 1,176,746,958 GLMR |
22:00 | CAD 0.1040 | CAD 122,349,652 | 1,176,746,970 GLMR |
21:00 | CAD 0.1039 | CAD 122,286,533 | 1,176,747,005 GLMR |
20:00 | CAD 0.1033 | CAD 121,593,189 | 1,176,747,035 GLMR |
19:00 | CAD 0.1032 | CAD 121,485,044 | 1,176,747,068 GLMR |
18:00 | CAD 0.1036 | CAD 121,904,845 | 1,176,747,095 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Moonbeam (GLMR) was
CAD 124,997,340 with a supply of 1,177,028,022. Yesterday's lowest marketcap value was
CAD 121,485,044 and the maximum value was
CAD 125,133,317What is the price of Moonbeam (GLMR) today in CAD?