What was the price of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Moonbeam (GLMR) was
CAD 0.1084 and yesterday's average price was CAD 0.1048, with a minimum price of
CAD 0.09901 and a maximum of
CAD 0.1108 (10.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CAD 0.1084 | CAD 126,764,695 | 1,169,827,030 GLMR |
10:00 | CAD 0.1090 | CAD 127,454,392 | 1,169,827,053 GLMR |
09:00 | CAD 0.1108 | CAD 129,564,062 | 1,169,827,114 GLMR |
08:00 | CAD 0.1078 | CAD 126,070,472 | 1,169,827,173 GLMR |
07:00 | CAD 0.1076 | CAD 125,823,907 | 1,169,827,217 GLMR |
06:00 | CAD 0.1073 | CAD 125,467,508 | 1,169,827,261 GLMR |
05:00 | CAD 0.1076 | CAD 125,833,294 | 1,169,827,307 GLMR |
04:00 | CAD 0.1070 | CAD 125,137,513 | 1,169,787,561 GLMR |
03:00 | CAD 0.1064 | CAD 124,494,866 | 1,169,787,581 GLMR |
02:00 | CAD 0.1055 | CAD 123,385,848 | 1,169,787,645 GLMR |
01:00 | CAD 0.1058 | CAD 123,714,603 | 1,169,787,663 GLMR |
00:00 | CAD 0.1053 | CAD 123,228,182 | 1,169,787,700 GLMR |
23:00 | CAD 0.1053 | CAD 123,222,091 | 1,169,787,742 GLMR |
22:00 | CAD 0.1049 | CAD 122,719,568 | 1,169,747,978 GLMR |
21:00 | CAD 0.1026 | CAD 119,982,407 | 1,169,748,020 GLMR |
20:00 | CAD 0.1028 | CAD 120,255,602 | 1,169,748,061 GLMR |
19:00 | CAD 0.1031 | CAD 120,640,234 | 1,169,748,124 GLMR |
18:00 | CAD 0.1029 | CAD 120,328,059 | 1,169,748,150 GLMR |
17:00 | CAD 0.1023 | CAD 119,665,169 | 1,169,748,217 GLMR |
16:00 | CAD 0.1026 | CAD 119,957,874 | 1,169,708,400 GLMR |
15:00 | CAD 0.1021 | CAD 119,438,625 | 1,169,708,491 GLMR |
14:00 | CAD 0.1003 | CAD 117,322,427 | 1,169,708,521 GLMR |
13:00 | CAD 0.09988 | CAD 116,825,795 | 1,169,708,579 GLMR |
12:00 | CAD 0.09901 | CAD 115,816,076 | 1,169,708,640 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Moonbeam (GLMR) was
CAD 126,764,695 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was
CAD 115,816,076 and the maximum value was
CAD 129,564,062What is the price of Moonbeam (GLMR) today in CAD?