What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Moonbeam (GLMR) was
CHF 0.06377 and yesterday's average price was CHF 0.06289, with a minimum price of
CHF 0.06197 and a maximum of
CHF 0.06383 (2.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CHF 0.06377 | CHF 75,046,436 | 1,176,867,866 GLMR |
15:00 | CHF 0.06383 | CHF 75,118,365 | 1,176,867,891 GLMR |
14:00 | CHF 0.06359 | CHF 74,832,138 | 1,176,867,914 GLMR |
13:00 | CHF 0.06338 | CHF 74,593,176 | 1,176,867,943 GLMR |
12:00 | CHF 0.06350 | CHF 74,726,757 | 1,176,827,766 GLMR |
11:00 | CHF 0.06360 | CHF 74,851,363 | 1,176,827,796 GLMR |
10:00 | CHF 0.06336 | CHF 74,568,260 | 1,176,827,839 GLMR |
09:00 | CHF 0.06309 | CHF 74,247,254 | 1,176,827,853 GLMR |
08:00 | CHF 0.06338 | CHF 74,590,041 | 1,176,827,882 GLMR |
07:00 | CHF 0.06348 | CHF 74,702,759 | 1,176,827,907 GLMR |
06:00 | CHF 0.06319 | CHF 74,363,310 | 1,176,827,930 GLMR |
05:00 | CHF 0.06269 | CHF 73,768,066 | 1,176,787,787 GLMR |
04:00 | CHF 0.06296 | CHF 74,095,467 | 1,176,787,809 GLMR |
03:00 | CHF 0.06267 | CHF 73,745,974 | 1,176,787,821 GLMR |
02:00 | CHF 0.06252 | CHF 73,568,453 | 1,176,787,855 GLMR |
01:00 | CHF 0.06253 | CHF 73,580,944 | 1,176,787,882 GLMR |
00:00 | CHF 0.06231 | CHF 73,323,458 | 1,176,787,904 GLMR |
23:00 | CHF 0.06247 | CHF 73,510,947 | 1,176,746,958 GLMR |
22:00 | CHF 0.06242 | CHF 73,447,312 | 1,176,746,970 GLMR |
21:00 | CHF 0.06238 | CHF 73,409,422 | 1,176,747,005 GLMR |
20:00 | CHF 0.06203 | CHF 72,993,202 | 1,176,747,035 GLMR |
19:00 | CHF 0.06197 | CHF 72,928,282 | 1,176,747,068 GLMR |
18:00 | CHF 0.06219 | CHF 73,180,292 | 1,176,747,095 GLMR |
17:00 | CHF 0.06214 | CHF 73,114,803 | 1,176,706,485 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Moonbeam (GLMR) was
CHF 75,046,436 with a supply of 1,177,028,039. Yesterday's lowest marketcap value was
CHF 72,928,282 and the maximum value was
CHF 75,118,365What is the price of Moonbeam (GLMR) today in CHF?