What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Moonbeam (GLMR) was
CHF 0.06473 and yesterday's average price was CHF 0.06262, with a minimum price of
CHF 0.05914 and a maximum of
CHF 0.06615 (10.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CHF 0.06473 | CHF 75,717,529 | 1,169,827,030 GLMR |
10:00 | CHF 0.06508 | CHF 76,129,490 | 1,169,827,053 GLMR |
09:00 | CHF 0.06615 | CHF 77,389,613 | 1,169,827,114 GLMR |
08:00 | CHF 0.06437 | CHF 75,302,864 | 1,169,827,173 GLMR |
07:00 | CHF 0.06425 | CHF 75,155,590 | 1,169,827,217 GLMR |
06:00 | CHF 0.06406 | CHF 74,942,710 | 1,169,827,261 GLMR |
05:00 | CHF 0.06425 | CHF 75,161,196 | 1,169,827,307 GLMR |
04:00 | CHF 0.06390 | CHF 74,745,601 | 1,169,787,561 GLMR |
03:00 | CHF 0.06357 | CHF 74,361,743 | 1,169,787,581 GLMR |
02:00 | CHF 0.06300 | CHF 73,699,318 | 1,169,787,645 GLMR |
01:00 | CHF 0.06317 | CHF 73,895,685 | 1,169,787,663 GLMR |
00:00 | CHF 0.06292 | CHF 73,605,143 | 1,169,787,700 GLMR |
23:00 | CHF 0.06292 | CHF 73,601,504 | 1,169,787,742 GLMR |
22:00 | CHF 0.06266 | CHF 73,301,344 | 1,169,747,978 GLMR |
21:00 | CHF 0.06127 | CHF 71,666,416 | 1,169,748,020 GLMR |
20:00 | CHF 0.06141 | CHF 71,829,598 | 1,169,748,061 GLMR |
19:00 | CHF 0.06160 | CHF 72,059,342 | 1,169,748,124 GLMR |
18:00 | CHF 0.06144 | CHF 71,872,877 | 1,169,748,150 GLMR |
17:00 | CHF 0.06110 | CHF 71,476,928 | 1,169,748,217 GLMR |
16:00 | CHF 0.06126 | CHF 71,651,763 | 1,169,708,400 GLMR |
15:00 | CHF 0.06099 | CHF 71,341,611 | 1,169,708,491 GLMR |
14:00 | CHF 0.05991 | CHF 70,077,590 | 1,169,708,521 GLMR |
13:00 | CHF 0.05966 | CHF 69,780,948 | 1,169,708,579 GLMR |
12:00 | CHF 0.05914 | CHF 69,177,835 | 1,169,708,640 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Moonbeam (GLMR) was
CHF 75,717,529 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was
CHF 69,177,835 and the maximum value was
CHF 77,389,613What is the price of Moonbeam (GLMR) today in CHF?