Fear and greed index: 63/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in CHF (Swiss Franc)

1 USD = 0.83 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Moonbeam (GLMR) was CHF 0.06473 and yesterday's average price was CHF 0.06262, with a minimum price of CHF 0.05914 and a maximum of CHF 0.06615 (10.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00CHF 0.06473CHF 75,717,5291,169,827,030 GLMR
  10:00CHF 0.06508CHF 76,129,4901,169,827,053 GLMR
  09:00CHF 0.06615CHF 77,389,6131,169,827,114 GLMR
  08:00CHF 0.06437CHF 75,302,8641,169,827,173 GLMR
  07:00CHF 0.06425CHF 75,155,5901,169,827,217 GLMR
  06:00CHF 0.06406CHF 74,942,7101,169,827,261 GLMR
  05:00CHF 0.06425CHF 75,161,1961,169,827,307 GLMR
  04:00CHF 0.06390CHF 74,745,6011,169,787,561 GLMR
  03:00CHF 0.06357CHF 74,361,7431,169,787,581 GLMR
  02:00CHF 0.06300CHF 73,699,3181,169,787,645 GLMR
  01:00CHF 0.06317CHF 73,895,6851,169,787,663 GLMR
  00:00CHF 0.06292CHF 73,605,1431,169,787,700 GLMR
  23:00CHF 0.06292CHF 73,601,5041,169,787,742 GLMR
  22:00CHF 0.06266CHF 73,301,3441,169,747,978 GLMR
  21:00CHF 0.06127CHF 71,666,4161,169,748,020 GLMR
  20:00CHF 0.06141CHF 71,829,5981,169,748,061 GLMR
  19:00CHF 0.06160CHF 72,059,3421,169,748,124 GLMR
  18:00CHF 0.06144CHF 71,872,8771,169,748,150 GLMR
  17:00CHF 0.06110CHF 71,476,9281,169,748,217 GLMR
  16:00CHF 0.06126CHF 71,651,7631,169,708,400 GLMR
  15:00CHF 0.06099CHF 71,341,6111,169,708,491 GLMR
  14:00CHF 0.05991CHF 70,077,5901,169,708,521 GLMR
  13:00CHF 0.05966CHF 69,780,9481,169,708,579 GLMR
  12:00CHF 0.05914CHF 69,177,8351,169,708,640 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Moonbeam (GLMR) was CHF 75,717,529 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was CHF 69,177,835 and the maximum value was CHF 77,389,613

What is the price of Moonbeam (GLMR) today in CHF?