What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Moonbeam (GLMR) was
CHF 0.04971 and yesterday's average price was CHF 0.04976, with a minimum price of
CHF 0.04929 and a maximum of
CHF 0.05017 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.04971 | CHF 58,660,923 | 1,180,114,048 GLMR |
08:00 | CHF 0.04997 | CHF 58,972,249 | 1,180,114,066 GLMR |
07:00 | CHF 0.04984 | CHF 58,822,359 | 1,180,114,082 GLMR |
06:00 | CHF 0.04972 | CHF 58,674,729 | 1,180,114,098 GLMR |
05:00 | CHF 0.04985 | CHF 58,821,424 | 1,180,074,095 GLMR |
04:00 | CHF 0.04985 | CHF 58,832,331 | 1,180,074,109 GLMR |
03:00 | CHF 0.04987 | CHF 58,854,903 | 1,180,074,126 GLMR |
02:00 | CHF 0.05001 | CHF 59,010,891 | 1,180,074,142 GLMR |
01:00 | CHF 0.04981 | CHF 58,784,919 | 1,180,074,165 GLMR |
00:00 | CHF 0.04997 | CHF 58,973,713 | 1,180,074,172 GLMR |
23:00 | CHF 0.05004 | CHF 59,046,158 | 1,180,055,557 GLMR |
22:00 | CHF 0.04991 | CHF 58,894,388 | 1,180,033,948 GLMR |
21:00 | CHF 0.04992 | CHF 58,909,524 | 1,180,033,963 GLMR |
20:00 | CHF 0.04971 | CHF 58,662,840 | 1,180,033,979 GLMR |
19:00 | CHF 0.04942 | CHF 58,311,637 | 1,180,033,996 GLMR |
18:00 | CHF 0.04977 | CHF 58,735,278 | 1,180,034,013 GLMR |
17:00 | CHF 0.05017 | CHF 59,197,890 | 1,180,034,032 GLMR |
16:00 | CHF 0.04989 | CHF 58,868,804 | 1,179,993,888 GLMR |
15:00 | CHF 0.04939 | CHF 58,277,480 | 1,179,993,904 GLMR |
14:00 | CHF 0.04947 | CHF 58,370,502 | 1,179,993,925 GLMR |
13:00 | CHF 0.04929 | CHF 58,158,789 | 1,179,993,942 GLMR |
12:00 | CHF 0.04940 | CHF 58,295,693 | 1,179,993,958 GLMR |
11:00 | CHF 0.04953 | CHF 58,450,638 | 1,179,993,978 GLMR |
10:00 | CHF 0.04964 | CHF 58,567,269 | 1,179,954,184 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Moonbeam (GLMR) was
CHF 58,660,923 with a supply of 1,180,274,190. Yesterday's lowest marketcap value was
CHF 58,158,789 and the maximum value was
CHF 59,197,890What is the price of Moonbeam (GLMR) today in CHF?