What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the price of Moonbeam (GLMR) was
CHF 0.06324 and yesterday's average price was CHF 0.06507, with a minimum price of
CHF 0.06324 and a maximum of
CHF 0.06677 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CHF 0.06324 | CHF 73,771,200 | 1,166,564,443 GLMR |
01:00 | CHF 0.06385 | CHF 74,487,000 | 1,166,564,488 GLMR |
00:00 | CHF 0.06412 | CHF 74,800,897 | 1,166,524,992 GLMR |
23:00 | CHF 0.06421 | CHF 74,902,677 | 1,166,525,062 GLMR |
22:00 | CHF 0.06437 | CHF 75,089,547 | 1,166,525,130 GLMR |
21:00 | CHF 0.06430 | CHF 75,010,940 | 1,166,525,210 GLMR |
20:00 | CHF 0.06438 | CHF 75,104,584 | 1,166,525,289 GLMR |
19:00 | CHF 0.06483 | CHF 75,624,296 | 1,166,525,365 GLMR |
18:00 | CHF 0.06531 | CHF 76,180,298 | 1,166,485,587 GLMR |
17:00 | CHF 0.06552 | CHF 76,432,534 | 1,166,485,676 GLMR |
16:00 | CHF 0.06594 | CHF 76,920,878 | 1,166,485,766 GLMR |
15:00 | CHF 0.06526 | CHF 76,120,215 | 1,166,485,857 GLMR |
14:00 | CHF 0.06469 | CHF 75,455,330 | 1,166,485,943 GLMR |
13:00 | CHF 0.06524 | CHF 76,105,263 | 1,166,486,009 GLMR |
12:00 | CHF 0.06552 | CHF 76,427,521 | 1,166,446,478 GLMR |
11:00 | CHF 0.06571 | CHF 76,642,042 | 1,166,446,550 GLMR |
10:00 | CHF 0.06677 | CHF 77,887,826 | 1,166,446,617 GLMR |
09:00 | CHF 0.06649 | CHF 77,558,904 | 1,166,446,688 GLMR |
08:00 | CHF 0.06574 | CHF 76,681,770 | 1,166,446,757 GLMR |
07:00 | CHF 0.06569 | CHF 76,628,740 | 1,166,446,834 GLMR |
06:00 | CHF 0.06508 | CHF 75,906,787 | 1,166,407,307 GLMR |
05:00 | CHF 0.06524 | CHF 76,098,298 | 1,166,407,375 GLMR |
04:00 | CHF 0.06508 | CHF 75,915,162 | 1,166,407,454 GLMR |
03:00 | CHF 0.06508 | CHF 75,906,831 | 1,166,407,518 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Moonbeam (GLMR) was
CHF 73,771,200 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was
CHF 73,771,200 and the maximum value was
CHF 77,887,826What is the price of Moonbeam (GLMR) today in CHF?