Fear and greed index: 68/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in CHF (Swiss Franc)

1 USD = 0.80 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?

Yesterday the price of Moonbeam (GLMR) was CHF 0.04971 and yesterday's average price was CHF 0.04976, with a minimum price of CHF 0.04929 and a maximum of CHF 0.05017 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CHF 0.04971CHF 58,660,9231,180,114,048 GLMR
  08:00CHF 0.04997CHF 58,972,2491,180,114,066 GLMR
  07:00CHF 0.04984CHF 58,822,3591,180,114,082 GLMR
  06:00CHF 0.04972CHF 58,674,7291,180,114,098 GLMR
  05:00CHF 0.04985CHF 58,821,4241,180,074,095 GLMR
  04:00CHF 0.04985CHF 58,832,3311,180,074,109 GLMR
  03:00CHF 0.04987CHF 58,854,9031,180,074,126 GLMR
  02:00CHF 0.05001CHF 59,010,8911,180,074,142 GLMR
  01:00CHF 0.04981CHF 58,784,9191,180,074,165 GLMR
  00:00CHF 0.04997CHF 58,973,7131,180,074,172 GLMR
  23:00CHF 0.05004CHF 59,046,1581,180,055,557 GLMR
  22:00CHF 0.04991CHF 58,894,3881,180,033,948 GLMR
  21:00CHF 0.04992CHF 58,909,5241,180,033,963 GLMR
  20:00CHF 0.04971CHF 58,662,8401,180,033,979 GLMR
  19:00CHF 0.04942CHF 58,311,6371,180,033,996 GLMR
  18:00CHF 0.04977CHF 58,735,2781,180,034,013 GLMR
  17:00CHF 0.05017CHF 59,197,8901,180,034,032 GLMR
  16:00CHF 0.04989CHF 58,868,8041,179,993,888 GLMR
  15:00CHF 0.04939CHF 58,277,4801,179,993,904 GLMR
  14:00CHF 0.04947CHF 58,370,5021,179,993,925 GLMR
  13:00CHF 0.04929CHF 58,158,7891,179,993,942 GLMR
  12:00CHF 0.04940CHF 58,295,6931,179,993,958 GLMR
  11:00CHF 0.04953CHF 58,450,6381,179,993,978 GLMR
  10:00CHF 0.04964CHF 58,567,2691,179,954,184 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Moonbeam (GLMR) was CHF 58,660,923 with a supply of 1,180,274,190. Yesterday's lowest marketcap value was CHF 58,158,789 and the maximum value was CHF 59,197,890

What is the price of Moonbeam (GLMR) today in CHF?