What was the price of Moonbeam (GLMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Moonbeam (GLMR) was
RUB 6.13 and yesterday's average price was RUB 6.05, with a minimum price of
RUB 5.95 and a maximum of
RUB 6.13 (2.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 6.13 | RUB 7,210,069,232 | 1,176,908,306 GLMR |
18:00 | RUB 6.11 | RUB 7,186,345,711 | 1,176,867,819 GLMR |
17:00 | RUB 6.12 | RUB 7,196,553,790 | 1,176,867,842 GLMR |
16:00 | RUB 6.12 | RUB 7,197,483,984 | 1,176,867,866 GLMR |
15:00 | RUB 6.12 | RUB 7,204,382,491 | 1,176,867,891 GLMR |
14:00 | RUB 6.10 | RUB 7,176,931,337 | 1,176,867,914 GLMR |
13:00 | RUB 6.08 | RUB 7,154,013,190 | 1,176,867,943 GLMR |
12:00 | RUB 6.09 | RUB 7,166,824,580 | 1,176,827,766 GLMR |
11:00 | RUB 6.10 | RUB 7,178,775,086 | 1,176,827,796 GLMR |
10:00 | RUB 6.08 | RUB 7,151,623,562 | 1,176,827,839 GLMR |
09:00 | RUB 6.05 | RUB 7,120,836,816 | 1,176,827,853 GLMR |
08:00 | RUB 6.08 | RUB 7,153,712,456 | 1,176,827,882 GLMR |
07:00 | RUB 6.09 | RUB 7,164,522,949 | 1,176,827,907 GLMR |
06:00 | RUB 6.06 | RUB 7,131,967,361 | 1,176,827,930 GLMR |
05:00 | RUB 6.01 | RUB 7,074,879,330 | 1,176,787,787 GLMR |
04:00 | RUB 6.04 | RUB 7,106,279,371 | 1,176,787,809 GLMR |
03:00 | RUB 6.01 | RUB 7,072,760,552 | 1,176,787,821 GLMR |
02:00 | RUB 6.00 | RUB 7,055,734,944 | 1,176,787,855 GLMR |
01:00 | RUB 6.00 | RUB 7,056,932,991 | 1,176,787,882 GLMR |
00:00 | RUB 5.98 | RUB 7,032,238,275 | 1,176,787,904 GLMR |
23:00 | RUB 5.99 | RUB 7,050,219,781 | 1,176,746,958 GLMR |
22:00 | RUB 5.99 | RUB 7,044,116,712 | 1,176,746,970 GLMR |
21:00 | RUB 5.98 | RUB 7,040,482,752 | 1,176,747,005 GLMR |
20:00 | RUB 5.95 | RUB 7,000,564,388 | 1,176,747,035 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Moonbeam (GLMR) was
RUB 7,210,069,232 with a supply of 1,177,068,454. Yesterday's lowest marketcap value was
RUB 7,000,564,388 and the maximum value was
RUB 7,210,069,232What is the price of Moonbeam (GLMR) today in RUB?