What was the price of Moonbeam (GLMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Moonbeam (GLMR) was
RUB 6.04 and yesterday's average price was RUB 6.22, with a minimum price of
RUB 6.04 and a maximum of
RUB 6.38 (5.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | RUB 6.04 | RUB 7,049,559,000 | 1,166,564,443 GLMR |
01:00 | RUB 6.10 | RUB 7,117,960,647 | 1,166,564,488 GLMR |
00:00 | RUB 6.13 | RUB 7,147,956,626 | 1,166,524,992 GLMR |
23:00 | RUB 6.14 | RUB 7,157,682,643 | 1,166,525,062 GLMR |
22:00 | RUB 6.15 | RUB 7,175,539,916 | 1,166,525,130 GLMR |
21:00 | RUB 6.14 | RUB 7,168,028,307 | 1,166,525,210 GLMR |
20:00 | RUB 6.15 | RUB 7,176,976,898 | 1,166,525,289 GLMR |
19:00 | RUB 6.20 | RUB 7,226,640,403 | 1,166,525,365 GLMR |
18:00 | RUB 6.24 | RUB 7,279,771,870 | 1,166,485,587 GLMR |
17:00 | RUB 6.26 | RUB 7,303,875,471 | 1,166,485,676 GLMR |
16:00 | RUB 6.30 | RUB 7,350,541,488 | 1,166,485,766 GLMR |
15:00 | RUB 6.24 | RUB 7,274,030,354 | 1,166,485,857 GLMR |
14:00 | RUB 6.18 | RUB 7,210,494,077 | 1,166,485,943 GLMR |
13:00 | RUB 6.23 | RUB 7,272,601,556 | 1,166,486,009 GLMR |
12:00 | RUB 6.26 | RUB 7,303,396,392 | 1,166,446,478 GLMR |
11:00 | RUB 6.28 | RUB 7,323,896,021 | 1,166,446,550 GLMR |
10:00 | RUB 6.38 | RUB 7,442,942,787 | 1,166,446,617 GLMR |
09:00 | RUB 6.35 | RUB 7,411,511,092 | 1,166,446,688 GLMR |
08:00 | RUB 6.28 | RUB 7,327,692,367 | 1,166,446,757 GLMR |
07:00 | RUB 6.28 | RUB 7,322,624,835 | 1,166,446,834 GLMR |
06:00 | RUB 6.22 | RUB 7,253,635,181 | 1,166,407,307 GLMR |
05:00 | RUB 6.23 | RUB 7,271,935,926 | 1,166,407,375 GLMR |
04:00 | RUB 6.22 | RUB 7,254,435,557 | 1,166,407,454 GLMR |
03:00 | RUB 6.22 | RUB 7,253,639,400 | 1,166,407,518 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Moonbeam (GLMR) was
RUB 7,049,559,000 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was
RUB 7,049,559,000 and the maximum value was
RUB 7,442,942,787What is the price of Moonbeam (GLMR) today in RUB?