What was the price of Moonbeam (GLMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Moonbeam (GLMR) was
BHD 0.02932 and yesterday's average price was BHD 0.02855, with a minimum price of
BHD 0.02710 and a maximum of
BHD 0.03006 (9.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BHD 0.02932 | BHD 34,303,642 | 1,169,866,605 GLMR |
11:00 | BHD 0.02941 | BHD 34,400,716 | 1,169,827,030 GLMR |
10:00 | BHD 0.02957 | BHD 34,587,882 | 1,169,827,053 GLMR |
09:00 | BHD 0.03006 | BHD 35,160,393 | 1,169,827,114 GLMR |
08:00 | BHD 0.02925 | BHD 34,212,322 | 1,169,827,173 GLMR |
07:00 | BHD 0.02919 | BHD 34,145,410 | 1,169,827,217 GLMR |
06:00 | BHD 0.02911 | BHD 34,048,693 | 1,169,827,261 GLMR |
05:00 | BHD 0.02919 | BHD 34,147,957 | 1,169,827,307 GLMR |
04:00 | BHD 0.02903 | BHD 33,959,140 | 1,169,787,561 GLMR |
03:00 | BHD 0.02888 | BHD 33,784,742 | 1,169,787,581 GLMR |
02:00 | BHD 0.02862 | BHD 33,483,783 | 1,169,787,645 GLMR |
01:00 | BHD 0.02870 | BHD 33,572,999 | 1,169,787,663 GLMR |
00:00 | BHD 0.02859 | BHD 33,440,996 | 1,169,787,700 GLMR |
23:00 | BHD 0.02859 | BHD 33,439,343 | 1,169,787,742 GLMR |
22:00 | BHD 0.02847 | BHD 33,302,972 | 1,169,747,978 GLMR |
21:00 | BHD 0.02784 | BHD 32,560,175 | 1,169,748,020 GLMR |
20:00 | BHD 0.02790 | BHD 32,634,314 | 1,169,748,061 GLMR |
19:00 | BHD 0.02799 | BHD 32,738,693 | 1,169,748,124 GLMR |
18:00 | BHD 0.02792 | BHD 32,653,977 | 1,169,748,150 GLMR |
17:00 | BHD 0.02776 | BHD 32,474,085 | 1,169,748,217 GLMR |
16:00 | BHD 0.02783 | BHD 32,553,518 | 1,169,708,400 GLMR |
15:00 | BHD 0.02771 | BHD 32,412,607 | 1,169,708,491 GLMR |
14:00 | BHD 0.02722 | BHD 31,838,325 | 1,169,708,521 GLMR |
13:00 | BHD 0.02710 | BHD 31,703,551 | 1,169,708,579 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Moonbeam (GLMR) was
BHD 34,303,642 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was
BHD 31,703,551 and the maximum value was
BHD 35,160,393What is the price of Moonbeam (GLMR) today in BHD?