What was the price of Moonbeam (GLMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Moonbeam (GLMR) was
BHD 0.02669 and yesterday's average price was BHD 0.02773, with a minimum price of
BHD 0.02669 and a maximum of
BHD 0.02851 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BHD 0.02669 | BHD 31,136,273 | 1,166,564,309 GLMR |
02:00 | BHD 0.02700 | BHD 31,494,483 | 1,166,564,443 GLMR |
01:00 | BHD 0.02726 | BHD 31,800,073 | 1,166,564,488 GLMR |
00:00 | BHD 0.02738 | BHD 31,934,083 | 1,166,524,992 GLMR |
23:00 | BHD 0.02741 | BHD 31,977,534 | 1,166,525,062 GLMR |
22:00 | BHD 0.02748 | BHD 32,057,313 | 1,166,525,130 GLMR |
21:00 | BHD 0.02745 | BHD 32,023,754 | 1,166,525,210 GLMR |
20:00 | BHD 0.02749 | BHD 32,063,733 | 1,166,525,289 GLMR |
19:00 | BHD 0.02768 | BHD 32,285,609 | 1,166,525,365 GLMR |
18:00 | BHD 0.02788 | BHD 32,522,978 | 1,166,485,587 GLMR |
17:00 | BHD 0.02797 | BHD 32,630,663 | 1,166,485,676 GLMR |
16:00 | BHD 0.02815 | BHD 32,839,147 | 1,166,485,766 GLMR |
15:00 | BHD 0.02786 | BHD 32,497,327 | 1,166,485,857 GLMR |
14:00 | BHD 0.02762 | BHD 32,213,474 | 1,166,485,943 GLMR |
13:00 | BHD 0.02785 | BHD 32,490,944 | 1,166,486,009 GLMR |
12:00 | BHD 0.02797 | BHD 32,628,522 | 1,166,446,478 GLMR |
11:00 | BHD 0.02805 | BHD 32,720,106 | 1,166,446,550 GLMR |
10:00 | BHD 0.02851 | BHD 33,251,957 | 1,166,446,617 GLMR |
09:00 | BHD 0.02839 | BHD 33,111,534 | 1,166,446,688 GLMR |
08:00 | BHD 0.02807 | BHD 32,737,067 | 1,166,446,757 GLMR |
07:00 | BHD 0.02805 | BHD 32,714,427 | 1,166,446,834 GLMR |
06:00 | BHD 0.02778 | BHD 32,406,210 | 1,166,407,307 GLMR |
05:00 | BHD 0.02785 | BHD 32,487,970 | 1,166,407,375 GLMR |
04:00 | BHD 0.02779 | BHD 32,409,786 | 1,166,407,454 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Moonbeam (GLMR) was
BHD 31,136,273 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was
BHD 31,136,273 and the maximum value was
BHD 33,251,957What is the price of Moonbeam (GLMR) today in BHD?