Fear and greed index: 68/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the price of Moonbeam (GLMR) was £0.04553 and yesterday's average price was £0.04541, with a minimum price of £0.04496 and a maximum of £0.04576 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	£0.04553	£53,735,774	1,180,114,015 GLMR
10:00	£0.04536	£53,531,366	1,180,114,032 GLMR
09:00	£0.04535	£53,512,977	1,180,114,048 GLMR
08:00	£0.04559	£53,796,981	1,180,114,066 GLMR
07:00	£0.04547	£53,660,245	1,180,114,082 GLMR
06:00	£0.04536	£53,525,571	1,180,114,098 GLMR
05:00	£0.04547	£53,659,392	1,180,074,095 GLMR
04:00	£0.04548	£53,669,342	1,180,074,109 GLMR
03:00	£0.04550	£53,689,933	1,180,074,126 GLMR
02:00	£0.04562	£53,832,232	1,180,074,142 GLMR
01:00	£0.04544	£53,626,090	1,180,074,165 GLMR
00:00	£0.04559	£53,798,317	1,180,074,172 GLMR
23:00	£0.04565	£53,864,404	1,180,055,557 GLMR
22:00	£0.04553	£53,725,953	1,180,033,948 GLMR
21:00	£0.04554	£53,739,760	1,180,033,963 GLMR
20:00	£0.04535	£53,514,725	1,180,033,979 GLMR
19:00	£0.04508	£53,194,343	1,180,033,996 GLMR
18:00	£0.04541	£53,580,806	1,180,034,013 GLMR
17:00	£0.04576	£54,002,821	1,180,034,032 GLMR
16:00	£0.04551	£53,702,615	1,179,993,888 GLMR
15:00	£0.04505	£53,163,183	1,179,993,904 GLMR
14:00	£0.04513	£53,248,042	1,179,993,925 GLMR
13:00	£0.04496	£53,054,909	1,179,993,942 GLMR
12:00	£0.04507	£53,179,798	1,179,993,958 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Moonbeam (GLMR) was £53,735,774 with a supply of 1,180,274,164. Yesterday's lowest marketcap value was £53,054,909 and the maximum value was £54,002,821

What is the price of Moonbeam (GLMR) today in GBP?