Fear and greed index: 63/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the price of Moonbeam (GLMR) was £0.05862 and yesterday's average price was £0.05708, with a minimum price of £0.05418 and a maximum of £0.06009 (9.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	£0.05862	£68,577,800	1,169,866,605 GLMR
11:00	£0.05879	£68,771,866	1,169,827,030 GLMR
10:00	£0.05911	£69,146,037	1,169,827,053 GLMR
09:00	£0.06009	£70,290,567	1,169,827,114 GLMR
08:00	£0.05847	£68,395,239	1,169,827,173 GLMR
07:00	£0.05835	£68,261,474	1,169,827,217 GLMR
06:00	£0.05819	£68,068,122	1,169,827,261 GLMR
05:00	£0.05836	£68,266,566	1,169,827,307 GLMR
04:00	£0.05804	£67,889,094	1,169,787,561 GLMR
03:00	£0.05774	£67,540,448	1,169,787,581 GLMR
02:00	£0.05722	£66,938,788	1,169,787,645 GLMR
01:00	£0.05738	£67,117,142	1,169,787,663 GLMR
00:00	£0.05715	£66,853,251	1,169,787,700 GLMR
23:00	£0.05715	£66,849,947	1,169,787,742 GLMR
22:00	£0.05692	£66,577,320	1,169,747,978 GLMR
21:00	£0.05565	£65,092,367	1,169,748,020 GLMR
20:00	£0.05577	£65,240,580	1,169,748,061 GLMR
19:00	£0.05595	£65,449,249	1,169,748,124 GLMR
18:00	£0.05581	£65,279,889	1,169,748,150 GLMR
17:00	£0.05550	£64,920,260	1,169,748,217 GLMR
16:00	£0.05564	£65,079,057	1,169,708,400 GLMR
15:00	£0.05540	£64,797,356	1,169,708,491 GLMR
14:00	£0.05441	£63,649,285	1,169,708,521 GLMR
13:00	£0.05418	£63,379,855	1,169,708,579 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Moonbeam (GLMR) was £68,577,800 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was £63,379,855 and the maximum value was £70,290,567

What is the price of Moonbeam (GLMR) today in GBP?