Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Moonbeam (GLMR) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the price of Moonbeam (GLMR) was £0.05522 and yesterday's average price was £0.05682, with a minimum price of £0.05522 and a maximum of £0.05831 (5.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£0.05522	£64,416,014	1,166,564,443 GLMR
01:00	£0.05575	£65,041,041	1,166,564,488 GLMR
00:00	£0.05599	£65,315,132	1,166,524,992 GLMR
23:00	£0.05607	£65,404,004	1,166,525,062 GLMR
22:00	£0.05621	£65,567,177	1,166,525,130 GLMR
21:00	£0.05615	£65,498,539	1,166,525,210 GLMR
20:00	£0.05622	£65,580,307	1,166,525,289 GLMR
19:00	£0.05661	£66,034,112	1,166,525,365 GLMR
18:00	£0.05703	£66,519,606	1,166,485,587 GLMR
17:00	£0.05721	£66,739,855	1,166,485,676 GLMR
16:00	£0.05758	£67,166,270	1,166,485,766 GLMR
15:00	£0.05698	£66,467,143	1,166,485,857 GLMR
14:00	£0.05648	£65,886,574	1,166,485,943 GLMR
13:00	£0.05697	£66,454,087	1,166,486,009 GLMR
12:00	£0.05721	£66,735,478	1,166,446,478 GLMR
11:00	£0.05737	£66,922,795	1,166,446,550 GLMR
10:00	£0.05831	£68,010,596	1,166,446,617 GLMR
09:00	£0.05806	£67,723,386	1,166,446,688 GLMR
08:00	£0.05740	£66,957,484	1,166,446,757 GLMR
07:00	£0.05736	£66,911,179	1,166,446,834 GLMR
06:00	£0.05682	£66,280,780	1,166,407,307 GLMR
05:00	£0.05697	£66,448,005	1,166,407,375 GLMR
04:00	£0.05683	£66,288,093	1,166,407,454 GLMR
03:00	£0.05682	£66,280,818	1,166,407,518 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in GBP (British Pound)?

Yesterday the marketcap of Moonbeam (GLMR) was £64,416,014 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was £64,416,014 and the maximum value was £68,010,596

What is the price of Moonbeam (GLMR) today in GBP?