Fear and greed index: 65/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in GEL (Georgian Lari)

1 USD = 2.75 GELthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Moonbeam (GLMR) yesterday in GEL (Georgian Lari)?

Yesterday the price of Moonbeam (GLMR) was GEL 0.2279 and yesterday's average price was GEL 0.2189, with a minimum price of GEL 0.2082 and a maximum of GEL 0.2279 (8.60% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00GEL 0.2279GEL 266,617,3871,170,141,122 GLMR
  09:00GEL 0.2270GEL 265,602,9721,170,141,267 GLMR
  08:00GEL 0.2264GEL 264,910,6861,170,141,310 GLMR
  07:00GEL 0.2264GEL 264,901,0091,170,141,397 GLMR
  06:00GEL 0.2231GEL 261,075,2981,170,141,473 GLMR
  05:00GEL 0.2201GEL 257,507,0051,170,101,887 GLMR
  04:00GEL 0.2214GEL 259,073,3831,170,101,966 GLMR
  03:00GEL 0.2192GEL 256,515,6981,170,102,049 GLMR
  02:00GEL 0.2223GEL 260,154,9291,170,102,139 GLMR
  01:00GEL 0.2218GEL 259,485,3501,170,102,230 GLMR
  00:00GEL 0.2204GEL 257,916,5741,170,102,350 GLMR
  23:00GEL 0.2187GEL 255,906,9461,170,102,350 GLMR
  22:00GEL 0.2185GEL 255,646,3791,170,062,575 GLMR
  21:00GEL 0.2193GEL 256,568,1241,170,062,615 GLMR
  20:00GEL 0.2182GEL 255,295,9801,170,062,657 GLMR
  19:00GEL 0.2168GEL 253,669,8171,170,062,704 GLMR
  18:00GEL 0.2173GEL 254,309,0681,170,062,749 GLMR
  17:00GEL 0.2188GEL 256,015,5271,170,023,028 GLMR
  16:00GEL 0.2157GEL 252,396,8981,170,023,075 GLMR
  15:00GEL 0.2151GEL 251,634,1111,170,023,130 GLMR
  14:00GEL 0.2116GEL 247,567,0211,170,023,189 GLMR
  13:00GEL 0.2107GEL 246,541,5061,170,023,237 GLMR
  12:00GEL 0.2085GEL 243,966,3201,170,023,279 GLMR
  11:00GEL 0.2082GEL 243,654,8341,170,012,212 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Moonbeam (GLMR) was GEL 266,617,387 with a supply of 1,170,298,954. Yesterday's lowest marketcap value was GEL 243,654,834 and the maximum value was GEL 266,617,387

What is the price of Moonbeam (GLMR) today in GEL?