What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.08040 and yesterday's average price was €0.08282, with a minimum price of
€0.08040 and a maximum of
€0.08595 (6.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | €0.08040 | €94,377,602 | 1,173,799,827 GLMR |
19:00 | €0.08262 | €96,981,552 | 1,173,799,856 GLMR |
18:00 | €0.08341 | €97,901,203 | 1,173,759,494 GLMR |
17:00 | €0.08522 | €100,033,324 | 1,173,759,521 GLMR |
16:00 | €0.08595 | €100,885,562 | 1,173,759,574 GLMR |
15:00 | €0.08499 | €99,758,338 | 1,173,759,593 GLMR |
14:00 | €0.08442 | €99,093,958 | 1,173,759,625 GLMR |
13:00 | €0.08354 | €98,055,506 | 1,173,746,935 GLMR |
12:00 | €0.08381 | €98,370,625 | 1,173,719,419 GLMR |
11:00 | €0.08415 | €98,771,895 | 1,173,719,443 GLMR |
10:00 | €0.08421 | €98,836,524 | 1,173,719,469 GLMR |
09:00 | €0.08449 | €99,164,378 | 1,173,719,499 GLMR |
08:00 | €0.08347 | €97,971,156 | 1,173,719,534 GLMR |
07:00 | €0.08257 | €96,917,705 | 1,173,719,559 GLMR |
06:00 | €0.08283 | €97,212,430 | 1,173,679,307 GLMR |
05:00 | €0.08189 | €96,107,804 | 1,173,679,341 GLMR |
04:00 | €0.08159 | €95,762,989 | 1,173,679,365 GLMR |
03:00 | €0.08159 | €95,756,540 | 1,173,679,390 GLMR |
02:00 | €0.08144 | €95,587,347 | 1,173,679,418 GLMR |
01:00 | €0.08082 | €94,853,282 | 1,173,679,441 GLMR |
00:00 | €0.08109 | €95,165,887 | 1,173,639,208 GLMR |
23:00 | €0.08061 | €94,610,831 | 1,173,639,233 GLMR |
22:00 | €0.08118 | €95,276,761 | 1,173,639,258 GLMR |
21:00 | €0.08144 | €95,586,783 | 1,173,639,295 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€94,377,602 with a supply of 1,173,960,318. Yesterday's lowest marketcap value was
€94,377,602 and the maximum value was
€100,885,562What is the price of Moonbeam (GLMR) today in EUR?