What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.05331 and yesterday's average price was €0.05316, with a minimum price of
€0.05264 and a maximum of
€0.05358 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €0.05331 | €62,908,005 | 1,180,114,015 GLMR |
10:00 | €0.05310 | €62,668,707 | 1,180,114,032 GLMR |
09:00 | €0.05309 | €62,647,179 | 1,180,114,048 GLMR |
08:00 | €0.05337 | €62,979,661 | 1,180,114,066 GLMR |
07:00 | €0.05323 | €62,819,585 | 1,180,114,082 GLMR |
06:00 | €0.05310 | €62,661,923 | 1,180,114,098 GLMR |
05:00 | €0.05323 | €62,818,586 | 1,180,074,095 GLMR |
04:00 | €0.05324 | €62,830,234 | 1,180,074,109 GLMR |
03:00 | €0.05326 | €62,854,340 | 1,180,074,126 GLMR |
02:00 | €0.05340 | €63,020,929 | 1,180,074,142 GLMR |
01:00 | €0.05320 | €62,779,600 | 1,180,074,165 GLMR |
00:00 | €0.05337 | €62,981,224 | 1,180,074,172 GLMR |
23:00 | €0.05344 | €63,058,592 | 1,180,055,557 GLMR |
22:00 | €0.05330 | €62,896,509 | 1,180,033,948 GLMR |
21:00 | €0.05331 | €62,912,673 | 1,180,033,963 GLMR |
20:00 | €0.05309 | €62,649,226 | 1,180,033,979 GLMR |
19:00 | €0.05277 | €62,274,157 | 1,180,033,996 GLMR |
18:00 | €0.05316 | €62,726,586 | 1,180,034,013 GLMR |
17:00 | €0.05358 | €63,220,635 | 1,180,034,032 GLMR |
16:00 | €0.05328 | €62,869,186 | 1,179,993,888 GLMR |
15:00 | €0.05274 | €62,237,679 | 1,179,993,904 GLMR |
14:00 | €0.05283 | €62,337,023 | 1,179,993,925 GLMR |
13:00 | €0.05264 | €62,110,923 | 1,179,993,942 GLMR |
12:00 | €0.05276 | €62,257,129 | 1,179,993,958 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€62,908,005 with a supply of 1,180,274,157. Yesterday's lowest marketcap value was
€62,110,923 and the maximum value was
€63,220,635What is the price of Moonbeam (GLMR) today in EUR?