What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.07921 and yesterday's average price was €0.07923, with a minimum price of
€0.07684 and a maximum of
€0.08178 (6.04% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €0.07921 | €92,154,552 | 1,163,357,393 GLMR |
07:00 | €0.07766 | €90,346,237 | 1,163,357,393 GLMR |
06:00 | €0.07684 | €89,390,677 | 1,163,357,484 GLMR |
05:00 | €0.07717 | €89,777,322 | 1,163,357,484 GLMR |
04:00 | €0.07708 | €89,662,783 | 1,163,318,395 GLMR |
03:00 | €0.07891 | €91,796,297 | 1,163,318,395 GLMR |
02:00 | €0.07996 | €93,016,532 | 1,163,318,775 GLMR |
01:00 | €0.07955 | €92,540,966 | 1,163,318,775 GLMR |
00:00 | €0.08012 | €93,210,250 | 1,163,318,882 GLMR |
23:00 | €0.08092 | €94,133,781 | 1,163,318,882 GLMR |
22:00 | €0.08092 | €94,137,712 | 1,163,279,349 GLMR |
21:00 | €0.08120 | €94,460,844 | 1,163,279,349 GLMR |
20:00 | €0.08123 | €94,492,792 | 1,163,279,519 GLMR |
19:00 | €0.08178 | €95,128,937 | 1,163,279,519 GLMR |
18:00 | €0.07934 | €92,298,106 | 1,163,279,755 GLMR |
17:00 | €0.07925 | €92,189,972 | 1,163,279,755 GLMR |
16:00 | €0.07908 | €91,995,346 | 1,163,279,796 GLMR |
15:00 | €0.07731 | €89,930,926 | 1,163,240,326 GLMR |
14:00 | €0.07930 | €92,245,651 | 1,163,240,406 GLMR |
13:00 | €0.07844 | €91,249,437 | 1,163,240,494 GLMR |
12:00 | €0.07953 | €92,509,364 | 1,163,240,571 GLMR |
11:00 | €0.07908 | €91,984,980 | 1,163,240,638 GLMR |
10:00 | €0.07871 | €91,561,561 | 1,163,240,732 GLMR |
09:00 | €0.07895 | €91,835,139 | 1,163,201,489 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€92,154,552 with a supply of 1,163,513,983. Yesterday's lowest marketcap value was
€89,390,677 and the maximum value was
€95,128,937What is the price of Moonbeam (GLMR) today in EUR?