What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.06525 and yesterday's average price was €0.06780, with a minimum price of
€0.06525 and a maximum of
€0.06969 (6.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €0.06525 | €76,120,526 | 1,166,564,309 GLMR |
02:00 | €0.06600 | €76,996,262 | 1,166,564,443 GLMR |
01:00 | €0.06664 | €77,743,354 | 1,166,564,488 GLMR |
00:00 | €0.06693 | €78,070,974 | 1,166,524,992 GLMR |
23:00 | €0.06702 | €78,177,203 | 1,166,525,062 GLMR |
22:00 | €0.06718 | €78,372,243 | 1,166,525,130 GLMR |
21:00 | €0.06711 | €78,290,200 | 1,166,525,210 GLMR |
20:00 | €0.06720 | €78,387,938 | 1,166,525,289 GLMR |
19:00 | €0.06766 | €78,930,370 | 1,166,525,365 GLMR |
18:00 | €0.06816 | €79,510,679 | 1,166,485,587 GLMR |
17:00 | €0.06839 | €79,773,942 | 1,166,485,676 GLMR |
16:00 | €0.06883 | €80,283,634 | 1,166,485,766 GLMR |
15:00 | €0.06811 | €79,447,969 | 1,166,485,857 GLMR |
14:00 | €0.06751 | €78,754,017 | 1,166,485,943 GLMR |
13:00 | €0.06810 | €79,432,364 | 1,166,486,009 GLMR |
12:00 | €0.06839 | €79,768,709 | 1,166,446,478 GLMR |
11:00 | €0.06858 | €79,992,609 | 1,166,446,550 GLMR |
10:00 | €0.06969 | €81,292,854 | 1,166,446,617 GLMR |
09:00 | €0.06940 | €80,949,553 | 1,166,446,688 GLMR |
08:00 | €0.06861 | €80,034,073 | 1,166,446,757 GLMR |
07:00 | €0.06857 | €79,978,725 | 1,166,446,834 GLMR |
06:00 | €0.06792 | €79,225,210 | 1,166,407,307 GLMR |
05:00 | €0.06809 | €79,425,094 | 1,166,407,375 GLMR |
04:00 | €0.06793 | €79,233,952 | 1,166,407,454 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€76,120,526 with a supply of 1,166,721,259. Yesterday's lowest marketcap value was
€76,120,526 and the maximum value was
€81,292,854What is the price of Moonbeam (GLMR) today in EUR?