What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.06868 and yesterday's average price was €0.06687, with a minimum price of
€0.06348 and a maximum of
€0.07040 (9.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.06868 | €80,344,847 | 1,169,866,605 GLMR |
11:00 | €0.06888 | €80,572,212 | 1,169,827,030 GLMR |
10:00 | €0.06925 | €81,010,586 | 1,169,827,053 GLMR |
09:00 | €0.07040 | €82,351,502 | 1,169,827,114 GLMR |
08:00 | €0.06850 | €80,130,960 | 1,169,827,173 GLMR |
07:00 | €0.06836 | €79,974,243 | 1,169,827,217 GLMR |
06:00 | €0.06817 | €79,747,714 | 1,169,827,261 GLMR |
05:00 | €0.06837 | €79,980,209 | 1,169,827,307 GLMR |
04:00 | €0.06799 | €79,537,967 | 1,169,787,561 GLMR |
03:00 | €0.06764 | €79,129,498 | 1,169,787,581 GLMR |
02:00 | €0.06704 | €78,424,601 | 1,169,787,645 GLMR |
01:00 | €0.06722 | €78,633,559 | 1,169,787,663 GLMR |
00:00 | €0.06696 | €78,324,388 | 1,169,787,700 GLMR |
23:00 | €0.06695 | €78,320,516 | 1,169,787,742 GLMR |
22:00 | €0.06668 | €78,001,111 | 1,169,747,978 GLMR |
21:00 | €0.06519 | €76,261,358 | 1,169,748,020 GLMR |
20:00 | €0.06534 | €76,435,003 | 1,169,748,061 GLMR |
19:00 | €0.06555 | €76,679,477 | 1,169,748,124 GLMR |
18:00 | €0.06538 | €76,481,057 | 1,169,748,150 GLMR |
17:00 | €0.06502 | €76,059,721 | 1,169,748,217 GLMR |
16:00 | €0.06518 | €76,245,765 | 1,169,708,400 GLMR |
15:00 | €0.06490 | €75,915,728 | 1,169,708,491 GLMR |
14:00 | €0.06375 | €74,570,664 | 1,169,708,521 GLMR |
13:00 | €0.06348 | €74,255,002 | 1,169,708,579 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€80,344,847 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was
€74,255,002 and the maximum value was
€82,351,502What is the price of Moonbeam (GLMR) today in EUR?