What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.1240 and yesterday's average price was €0.1237, with a minimum price of
€0.1224 and a maximum of
€0.1248 (1.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | €0.1240 | €143,916,917 | 1,160,706,143 GLMR |
22:00 | €0.1242 | €144,124,727 | 1,160,706,174 GLMR |
21:00 | €0.1238 | €143,649,013 | 1,160,666,689 GLMR |
20:00 | €0.1235 | €143,345,211 | 1,160,666,720 GLMR |
19:00 | €0.1242 | €144,113,982 | 1,160,666,750 GLMR |
18:00 | €0.1244 | €144,339,929 | 1,160,666,786 GLMR |
17:00 | €0.1238 | €143,635,719 | 1,160,666,838 GLMR |
16:00 | €0.1237 | €143,526,447 | 1,160,666,910 GLMR |
15:00 | €0.1226 | €142,349,722 | 1,160,627,663 GLMR |
14:00 | €0.1231 | €142,910,335 | 1,160,627,700 GLMR |
13:00 | €0.1238 | €143,685,932 | 1,160,627,735 GLMR |
12:00 | €0.1235 | €143,302,982 | 1,160,627,765 GLMR |
11:00 | €0.1235 | €143,304,115 | 1,160,627,799 GLMR |
10:00 | €0.1226 | €142,329,385 | 1,160,627,832 GLMR |
09:00 | €0.1230 | €142,736,258 | 1,160,588,581 GLMR |
08:00 | €0.1235 | €143,329,989 | 1,160,588,613 GLMR |
07:00 | €0.1237 | €143,621,610 | 1,160,588,646 GLMR |
06:00 | €0.1247 | €144,737,473 | 1,160,588,679 GLMR |
05:00 | €0.1243 | €144,229,017 | 1,160,588,712 GLMR |
04:00 | €0.1238 | €143,668,990 | 1,160,588,739 GLMR |
03:00 | €0.1240 | €143,875,818 | 1,160,549,577 GLMR |
02:00 | €0.1238 | €143,637,737 | 1,160,549,604 GLMR |
01:00 | €0.1248 | €144,806,130 | 1,160,549,641 GLMR |
00:00 | €0.1224 | €141,999,700 | 1,160,549,678 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€143,916,917 with a supply of 1,160,862,905. Yesterday's lowest marketcap value was
€141,999,700 and the maximum value was
€144,806,130What is the price of Moonbeam (GLMR) today in EUR?