What was the price of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the price of Moonbeam (GLMR) was
€0.06993 and yesterday's average price was €0.06801, with a minimum price of
€0.06689 and a maximum of
€0.06993 (4.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.06993 | €82,302,632 | 1,176,948,176 GLMR |
01:00 | €0.06946 | €81,748,041 | 1,176,948,200 GLMR |
00:00 | €0.06857 | €80,704,649 | 1,176,907,930 GLMR |
23:00 | €0.06860 | €80,732,368 | 1,176,907,990 GLMR |
22:00 | €0.06867 | €80,823,179 | 1,176,908,234 GLMR |
21:00 | €0.06829 | €80,365,665 | 1,176,908,261 GLMR |
20:00 | €0.06818 | €80,243,187 | 1,176,908,284 GLMR |
19:00 | €0.06818 | €80,246,013 | 1,176,908,306 GLMR |
18:00 | €0.06796 | €79,981,977 | 1,176,867,819 GLMR |
17:00 | €0.06806 | €80,095,590 | 1,176,867,842 GLMR |
16:00 | €0.06807 | €80,105,943 | 1,176,867,866 GLMR |
15:00 | €0.06813 | €80,182,721 | 1,176,867,891 GLMR |
14:00 | €0.06787 | €79,877,198 | 1,176,867,914 GLMR |
13:00 | €0.06766 | €79,622,125 | 1,176,867,943 GLMR |
12:00 | €0.06778 | €79,764,713 | 1,176,827,766 GLMR |
11:00 | €0.06789 | €79,897,718 | 1,176,827,796 GLMR |
10:00 | €0.06764 | €79,595,530 | 1,176,827,839 GLMR |
09:00 | €0.06734 | €79,252,882 | 1,176,827,853 GLMR |
08:00 | €0.06766 | €79,618,778 | 1,176,827,882 GLMR |
07:00 | €0.06776 | €79,739,096 | 1,176,827,907 GLMR |
06:00 | €0.06745 | €79,376,762 | 1,176,827,930 GLMR |
05:00 | €0.06691 | €78,741,388 | 1,176,787,787 GLMR |
04:00 | €0.06721 | €79,090,862 | 1,176,787,809 GLMR |
03:00 | €0.06689 | €78,717,807 | 1,176,787,821 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in EUR (Euro)?
Yesterday the marketcap of Moonbeam (GLMR) was
€82,302,632 with a supply of 1,177,108,391. Yesterday's lowest marketcap value was
€78,717,807 and the maximum value was
€82,302,632What is the price of Moonbeam (GLMR) today in EUR?