Fear and greed index: 32/100 (Fear)

Yesterday's Moonbeam (GLMR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Moonbeam (GLMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Moonbeam (GLMR) was NZD 0.1086 and yesterday's average price was NZD 0.1079, with a minimum price of NZD 0.1057 and a maximum of NZD 0.1090 (2.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	NZD 0.1086	NZD 126,941,261	1,169,003,732 GLMR
23:00	NZD 0.1084	NZD 126,707,040	1,169,003,838 GLMR
22:00	NZD 0.1087	NZD 127,115,321	1,169,003,948 GLMR
21:00	NZD 0.1088	NZD 127,182,693	1,169,004,041 GLMR
20:00	NZD 0.1082	NZD 126,517,786	1,168,964,504 GLMR
19:00	NZD 0.1086	NZD 126,978,262	1,168,964,580 GLMR
18:00	NZD 0.1090	NZD 127,419,911	1,168,964,658 GLMR
17:00	NZD 0.1087	NZD 127,123,514	1,168,964,740 GLMR
16:00	NZD 0.1082	NZD 126,514,305	1,168,964,872 GLMR
15:00	NZD 0.1074	NZD 125,534,928	1,168,964,915 GLMR
14:00	NZD 0.1081	NZD 126,314,191	1,168,925,459 GLMR
13:00	NZD 0.1083	NZD 126,573,051	1,168,925,535 GLMR
12:00	NZD 0.1081	NZD 126,332,796	1,168,925,559 GLMR
11:00	NZD 0.1081	NZD 126,339,797	1,168,925,607 GLMR
10:00	NZD 0.1083	NZD 126,579,636	1,168,925,658 GLMR
09:00	NZD 0.1077	NZD 125,926,573	1,168,925,710 GLMR
08:00	NZD 0.1086	NZD 126,946,608	1,168,886,115 GLMR
07:00	NZD 0.1085	NZD 126,774,437	1,168,886,166 GLMR
06:00	NZD 0.1075	NZD 125,620,324	1,168,886,212 GLMR
05:00	NZD 0.1068	NZD 124,815,650	1,168,886,256 GLMR
04:00	NZD 0.1057	NZD 123,599,118	1,168,886,300 GLMR
03:00	NZD 0.1059	NZD 123,774,643	1,168,886,368 GLMR
02:00	NZD 0.1069	NZD 124,903,403	1,168,846,735 GLMR
01:00	NZD 0.1059	NZD 123,815,886	1,168,846,779 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Moonbeam (GLMR) was NZD 126,941,261 with a supply of 1,169,159,875. Yesterday's lowest marketcap value was NZD 123,599,118 and the maximum value was NZD 127,419,911

What is the price of Moonbeam (GLMR) today in NZD?