Fear and greed index: 62/100 (Greed)

Yesterday's Moonbeam (GLMR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Moonbeam (GLMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Moonbeam (GLMR) was NZD 0.1324 and yesterday's average price was NZD 0.1290, with a minimum price of NZD 0.1267 and a maximum of NZD 0.1325 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.1324	NZD 155,820,442	1,176,948,147 GLMR
02:00	NZD 0.1325	NZD 155,890,307	1,176,948,176 GLMR
01:00	NZD 0.1316	NZD 154,839,849	1,176,948,200 GLMR
00:00	NZD 0.1299	NZD 152,863,549	1,176,907,930 GLMR
23:00	NZD 0.1299	NZD 152,916,053	1,176,907,990 GLMR
22:00	NZD 0.1301	NZD 153,088,059	1,176,908,234 GLMR
21:00	NZD 0.1293	NZD 152,221,477	1,176,908,261 GLMR
20:00	NZD 0.1291	NZD 151,989,491	1,176,908,284 GLMR
19:00	NZD 0.1291	NZD 151,994,843	1,176,908,306 GLMR
18:00	NZD 0.1287	NZD 151,494,730	1,176,867,819 GLMR
17:00	NZD 0.1289	NZD 151,709,925	1,176,867,842 GLMR
16:00	NZD 0.1289	NZD 151,729,535	1,176,867,866 GLMR
15:00	NZD 0.1291	NZD 151,874,961	1,176,867,891 GLMR
14:00	NZD 0.1286	NZD 151,296,266	1,176,867,914 GLMR
13:00	NZD 0.1281	NZD 150,813,131	1,176,867,943 GLMR
12:00	NZD 0.1284	NZD 151,083,206	1,176,827,766 GLMR
11:00	NZD 0.1286	NZD 151,335,134	1,176,827,796 GLMR
10:00	NZD 0.1281	NZD 150,762,755	1,176,827,839 GLMR
09:00	NZD 0.1276	NZD 150,113,742	1,176,827,853 GLMR
08:00	NZD 0.1281	NZD 150,806,791	1,176,827,882 GLMR
07:00	NZD 0.1283	NZD 151,034,686	1,176,827,907 GLMR
06:00	NZD 0.1278	NZD 150,348,384	1,176,827,930 GLMR
05:00	NZD 0.1267	NZD 149,144,917	1,176,787,787 GLMR
04:00	NZD 0.1273	NZD 149,806,858	1,176,787,809 GLMR

What was the marketcap of Moonbeam (GLMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Moonbeam (GLMR) was NZD 155,820,442 with a supply of 1,177,108,365. Yesterday's lowest marketcap value was NZD 149,144,917 and the maximum value was NZD 155,890,307

What is the price of Moonbeam (GLMR) today in NZD?