What was the price of Moonbeam (GLMR) yesterday in CLP (Chilean Peso)?
Yesterday the price of Moonbeam (GLMR) was
CLP 73.51 and yesterday's average price was CLP 71.12, with a minimum price of
CLP 67.17 and a maximum of
CLP 75.14 (10.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CLP 73.51 | CLP 85,999,509,056 | 1,169,827,030 GLMR |
10:00 | CLP 73.91 | CLP 86,467,411,759 | 1,169,827,053 GLMR |
09:00 | CLP 75.14 | CLP 87,898,650,931 | 1,169,827,114 GLMR |
08:00 | CLP 73.11 | CLP 85,528,534,989 | 1,169,827,173 GLMR |
07:00 | CLP 72.97 | CLP 85,361,261,149 | 1,169,827,217 GLMR |
06:00 | CLP 72.76 | CLP 85,119,473,533 | 1,169,827,261 GLMR |
05:00 | CLP 72.97 | CLP 85,367,629,114 | 1,169,827,307 GLMR |
04:00 | CLP 72.57 | CLP 84,895,598,589 | 1,169,787,561 GLMR |
03:00 | CLP 72.20 | CLP 84,459,614,878 | 1,169,787,581 GLMR |
02:00 | CLP 71.56 | CLP 83,707,236,477 | 1,169,787,645 GLMR |
01:00 | CLP 71.75 | CLP 83,930,269,835 | 1,169,787,663 GLMR |
00:00 | CLP 71.47 | CLP 83,600,273,124 | 1,169,787,700 GLMR |
23:00 | CLP 71.46 | CLP 83,596,140,590 | 1,169,787,742 GLMR |
22:00 | CLP 71.17 | CLP 83,255,220,231 | 1,169,747,978 GLMR |
21:00 | CLP 69.59 | CLP 81,398,279,205 | 1,169,748,020 GLMR |
20:00 | CLP 69.74 | CLP 81,583,620,276 | 1,169,748,061 GLMR |
19:00 | CLP 69.97 | CLP 81,844,561,737 | 1,169,748,124 GLMR |
18:00 | CLP 69.79 | CLP 81,632,776,221 | 1,169,748,150 GLMR |
17:00 | CLP 69.40 | CLP 81,183,059,493 | 1,169,748,217 GLMR |
16:00 | CLP 69.57 | CLP 81,381,635,980 | 1,169,708,400 GLMR |
15:00 | CLP 69.27 | CLP 81,029,367,882 | 1,169,708,491 GLMR |
14:00 | CLP 68.05 | CLP 79,593,700,255 | 1,169,708,521 GLMR |
13:00 | CLP 67.76 | CLP 79,256,775,778 | 1,169,708,579 GLMR |
12:00 | CLP 67.17 | CLP 78,571,763,800 | 1,169,708,640 GLMR |
What was the marketcap of Moonbeam (GLMR) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Moonbeam (GLMR) was
CLP 85,999,509,056 with a supply of 1,170,023,279. Yesterday's lowest marketcap value was
CLP 78,571,763,800 and the maximum value was
CLP 87,898,650,931What is the price of Moonbeam (GLMR) today in CLP?