What was the price of PointPay (PXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of PointPay (PXP) was
BHD 0.006541 and yesterday's average price was BHD 0.006490, with a minimum price of
BHD 0.006437 and a maximum of
BHD 0.006552 (1.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.006541 | BHD 5,395,693 | 824,872,459 PXP |
18:00 | BHD 0.006552 | BHD 5,404,442 | 824,872,459 PXP |
17:00 | BHD 0.006529 | BHD 5,385,632 | 824,872,459 PXP |
16:00 | BHD 0.006533 | BHD 5,388,571 | 824,872,459 PXP |
15:00 | BHD 0.006510 | BHD 5,370,286 | 824,872,459 PXP |
14:00 | BHD 0.006502 | BHD 5,363,006 | 824,872,459 PXP |
13:00 | BHD 0.006495 | BHD 5,357,385 | 824,872,459 PXP |
12:00 | BHD 0.006508 | BHD 5,368,014 | 824,872,459 PXP |
11:00 | BHD 0.006500 | BHD 5,361,929 | 824,872,459 PXP |
10:00 | BHD 0.006481 | BHD 5,346,065 | 824,872,459 PXP |
09:00 | BHD 0.006475 | BHD 5,341,060 | 824,872,459 PXP |
08:00 | BHD 0.006474 | BHD 5,340,578 | 824,872,459 PXP |
07:00 | BHD 0.006507 | BHD 5,367,086 | 824,872,459 PXP |
06:00 | BHD 0.006482 | BHD 5,346,951 | 824,872,459 PXP |
05:00 | BHD 0.006487 | BHD 5,350,625 | 824,872,459 PXP |
04:00 | BHD 0.006486 | BHD 5,350,220 | 824,872,459 PXP |
03:00 | BHD 0.006482 | BHD 5,346,797 | 824,872,459 PXP |
02:00 | BHD 0.006479 | BHD 5,344,601 | 824,872,459 PXP |
01:00 | BHD 0.006484 | BHD 5,348,613 | 824,872,459 PXP |
00:00 | BHD 0.006460 | BHD 5,328,984 | 824,872,459 PXP |
23:00 | BHD 0.006455 | BHD 5,324,379 | 824,872,459 PXP |
22:00 | BHD 0.006461 | BHD 5,329,458 | 824,872,459 PXP |
21:00 | BHD 0.006448 | BHD 5,318,576 | 824,872,459 PXP |
20:00 | BHD 0.006437 | BHD 5,309,410 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of PointPay (PXP) was
BHD 5,395,693 with a supply of 824,872,459. Yesterday's lowest marketcap value was
BHD 5,309,410 and the maximum value was
BHD 5,404,442What is the price of PointPay (PXP) today in BHD?