Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PointPay (PXP) Price in MXN (Mexican Peso)

1 USD = 20.45 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PointPay (PXP) yesterday in MXN (Mexican Peso)?

Yesterday the price of PointPay (PXP) was MXN 0.4126 and yesterday's average price was MXN 0.4123, with a minimum price of MXN 0.4050 and a maximum of MXN 0.4230 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00MXN 0.4126MXN 340,368,715824,872,459 PXP
  02:00MXN 0.4119MXN 339,757,122824,872,459 PXP
  01:00MXN 0.4155MXN 342,759,869824,872,459 PXP
  00:00MXN 0.4065MXN 335,274,107824,872,459 PXP
  23:00MXN 0.4078MXN 336,377,677824,872,459 PXP
  22:00MXN 0.4085MXN 336,966,938824,872,459 PXP
  21:00MXN 0.4145MXN 341,889,803824,872,459 PXP
  20:00MXN 0.4152MXN 342,469,145824,872,459 PXP
  19:00MXN 0.4130MXN 340,653,938824,872,459 PXP
  18:00MXN 0.4125MXN 340,289,449824,872,459 PXP
  17:00MXN 0.4123MXN 340,083,880824,872,459 PXP
  16:00MXN 0.4162MXN 343,346,267824,872,459 PXP
  15:00MXN 0.4110MXN 339,027,285824,872,459 PXP
  14:00MXN 0.4081MXN 336,656,826824,872,459 PXP
  13:00MXN 0.4059MXN 334,798,489824,872,459 PXP
  12:00MXN 0.4055MXN 334,509,626824,872,459 PXP
  11:00MXN 0.4051MXN 334,137,243824,872,459 PXP
  10:00MXN 0.4050MXN 334,104,972824,872,459 PXP
  09:00MXN 0.4090MXN 337,333,370824,872,459 PXP
  08:00MXN 0.4127MXN 340,424,749824,872,459 PXP
  07:00MXN 0.4230MXN 348,942,791824,872,459 PXP
  06:00MXN 0.4187MXN 345,376,101824,872,459 PXP
  05:00MXN 0.4206MXN 346,922,630824,872,459 PXP
  04:00MXN 0.4229MXN 348,843,831824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of PointPay (PXP) was MXN 340,368,715 with a supply of 824,872,459. Yesterday's lowest marketcap value was MXN 334,104,972 and the maximum value was MXN 348,942,791

What is the price of PointPay (PXP) today in MXN?