Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PointPay (PXP) Price in COP (Colombian Peso)

1 USD = 4,155.89 COPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of PointPay (PXP) yesterday in COP (Colombian Peso)?

Yesterday the price of PointPay (PXP) was COP 83.70 and yesterday's average price was COP 83.80, with a minimum price of COP 82.31 and a maximum of COP 85.97 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00COP 83.70COP 69,044,435,404824,872,459 PXP
  01:00COP 84.44COP 69,654,644,733824,872,459 PXP
  00:00COP 82.60COP 68,133,410,290824,872,459 PXP
  23:00COP 82.87COP 68,357,674,582824,872,459 PXP
  22:00COP 83.02COP 68,477,422,396824,872,459 PXP
  21:00COP 84.23COP 69,477,832,393824,872,459 PXP
  20:00COP 84.37COP 69,595,564,601824,872,459 PXP
  19:00COP 83.92COP 69,226,683,648824,872,459 PXP
  18:00COP 83.83COP 69,152,613,221824,872,459 PXP
  17:00COP 83.78COP 69,110,838,215824,872,459 PXP
  16:00COP 84.59COP 69,773,810,723824,872,459 PXP
  15:00COP 83.52COP 68,896,120,002824,872,459 PXP
  14:00COP 82.94COP 68,414,402,480824,872,459 PXP
  13:00COP 82.48COP 68,036,756,756824,872,459 PXP
  12:00COP 82.41COP 67,978,054,810824,872,459 PXP
  11:00COP 82.32COP 67,902,380,209824,872,459 PXP
  10:00COP 82.31COP 67,895,822,214824,872,459 PXP
  09:00COP 83.11COP 68,551,887,633824,872,459 PXP
  08:00COP 83.87COP 69,180,108,589824,872,459 PXP
  07:00COP 85.97COP 70,911,119,892824,872,459 PXP
  06:00COP 85.09COP 70,186,307,741824,872,459 PXP
  05:00COP 85.47COP 70,500,588,610824,872,459 PXP
  04:00COP 85.94COP 70,891,009,540824,872,459 PXP
  03:00COP 84.45COP 69,658,368,410824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of PointPay (PXP) was COP 69,044,435,404 with a supply of 824,872,459. Yesterday's lowest marketcap value was COP 67,895,822,214 and the maximum value was COP 70,911,119,892

What is the price of PointPay (PXP) today in COP?