What was the price of PointPay (PXP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of PointPay (PXP) was
ERN 0.3021 and yesterday's average price was ERN 0.3025, with a minimum price of
ERN 0.2971 and a maximum of
ERN 0.3103 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.3021 | ERN 249,204,510 | 824,872,459 PXP |
01:00 | ERN 0.3048 | ERN 251,406,960 | 824,872,459 PXP |
00:00 | ERN 0.2981 | ERN 245,916,315 | 824,872,459 PXP |
23:00 | ERN 0.2991 | ERN 246,725,760 | 824,872,459 PXP |
22:00 | ERN 0.2996 | ERN 247,157,970 | 824,872,459 PXP |
21:00 | ERN 0.3040 | ERN 250,768,785 | 824,872,459 PXP |
20:00 | ERN 0.3045 | ERN 251,193,720 | 824,872,459 PXP |
19:00 | ERN 0.3029 | ERN 249,862,305 | 824,872,459 PXP |
18:00 | ERN 0.3026 | ERN 249,594,960 | 824,872,459 PXP |
17:00 | ERN 0.3024 | ERN 249,444,180 | 824,872,459 PXP |
16:00 | ERN 0.3053 | ERN 251,837,070 | 824,872,459 PXP |
15:00 | ERN 0.3015 | ERN 248,669,190 | 824,872,459 PXP |
14:00 | ERN 0.2994 | ERN 246,930,510 | 824,872,459 PXP |
13:00 | ERN 0.2977 | ERN 245,567,460 | 824,872,459 PXP |
12:00 | ERN 0.2974 | ERN 245,355,585 | 824,872,459 PXP |
11:00 | ERN 0.2971 | ERN 245,082,450 | 824,872,459 PXP |
10:00 | ERN 0.2971 | ERN 245,058,780 | 824,872,459 PXP |
09:00 | ERN 0.3000 | ERN 247,426,740 | 824,872,459 PXP |
08:00 | ERN 0.3027 | ERN 249,694,200 | 824,872,459 PXP |
07:00 | ERN 0.3103 | ERN 255,942,000 | 824,872,459 PXP |
06:00 | ERN 0.3071 | ERN 253,325,910 | 824,872,459 PXP |
05:00 | ERN 0.3085 | ERN 254,460,255 | 824,872,459 PXP |
04:00 | ERN 0.3102 | ERN 255,869,415 | 824,872,459 PXP |
03:00 | ERN 0.3048 | ERN 251,420,400 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of PointPay (PXP) was
ERN 249,204,510 with a supply of 824,872,459. Yesterday's lowest marketcap value was
ERN 245,058,780 and the maximum value was
ERN 255,942,000What is the price of PointPay (PXP) today in ERN?