What was the price of PointPay (PXP) yesterday in CLP (Chilean Peso)?
Yesterday the price of PointPay (PXP) was
CLP 19.25 and yesterday's average price was CLP 19.27, with a minimum price of
CLP 18.93 and a maximum of
CLP 19.77 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CLP 19.25 | CLP 15,874,991,832 | 824,872,459 PXP |
01:00 | CLP 19.42 | CLP 16,015,293,771 | 824,872,459 PXP |
00:00 | CLP 18.99 | CLP 15,665,525,042 | 824,872,459 PXP |
23:00 | CLP 19.05 | CLP 15,717,088,847 | 824,872,459 PXP |
22:00 | CLP 19.09 | CLP 15,744,621,777 | 824,872,459 PXP |
21:00 | CLP 19.37 | CLP 15,974,640,321 | 824,872,459 PXP |
20:00 | CLP 19.40 | CLP 16,001,709,814 | 824,872,459 PXP |
19:00 | CLP 19.30 | CLP 15,916,895,128 | 824,872,459 PXP |
18:00 | CLP 19.28 | CLP 15,899,864,539 | 824,872,459 PXP |
17:00 | CLP 19.26 | CLP 15,890,259,450 | 824,872,459 PXP |
16:00 | CLP 19.45 | CLP 16,042,692,925 | 824,872,459 PXP |
15:00 | CLP 19.20 | CLP 15,840,890,521 | 824,872,459 PXP |
14:00 | CLP 19.07 | CLP 15,730,131,968 | 824,872,459 PXP |
13:00 | CLP 18.96 | CLP 15,643,302,049 | 824,872,459 PXP |
12:00 | CLP 18.95 | CLP 15,629,805,046 | 824,872,459 PXP |
11:00 | CLP 18.93 | CLP 15,612,405,618 | 824,872,459 PXP |
10:00 | CLP 18.93 | CLP 15,610,897,776 | 824,872,459 PXP |
09:00 | CLP 19.11 | CLP 15,761,743,143 | 824,872,459 PXP |
08:00 | CLP 19.28 | CLP 15,906,186,391 | 824,872,459 PXP |
07:00 | CLP 19.77 | CLP 16,304,187,912 | 824,872,459 PXP |
06:00 | CLP 19.56 | CLP 16,137,536,003 | 824,872,459 PXP |
05:00 | CLP 19.65 | CLP 16,209,796,804 | 824,872,459 PXP |
04:00 | CLP 19.76 | CLP 16,299,564,054 | 824,872,459 PXP |
03:00 | CLP 19.42 | CLP 16,016,149,934 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of PointPay (PXP) was
CLP 15,874,991,832 with a supply of 824,872,459. Yesterday's lowest marketcap value was
CLP 15,610,897,776 and the maximum value was
CLP 16,304,187,912What is the price of PointPay (PXP) today in CLP?