What was the price of PointPay (PXP) yesterday in KRW (South Korean Won)?
Yesterday the price of PointPay (PXP) was
KRW 29.53 and yesterday's average price was KRW 29.51, with a minimum price of
KRW 28.99 and a maximum of
KRW 30.28 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 29.53 | KRW 24,360,816,627 | 824,872,459 PXP |
02:00 | KRW 29.48 | KRW 24,317,043,813 | 824,872,459 PXP |
01:00 | KRW 29.74 | KRW 24,531,955,948 | 824,872,459 PXP |
00:00 | KRW 29.09 | KRW 23,996,186,129 | 824,872,459 PXP |
23:00 | KRW 29.19 | KRW 24,075,170,693 | 824,872,459 PXP |
22:00 | KRW 29.24 | KRW 24,117,345,169 | 824,872,459 PXP |
21:00 | KRW 29.66 | KRW 24,469,683,682 | 824,872,459 PXP |
20:00 | KRW 29.72 | KRW 24,511,148,273 | 824,872,459 PXP |
19:00 | KRW 29.56 | KRW 24,381,230,572 | 824,872,459 PXP |
18:00 | KRW 29.53 | KRW 24,355,143,404 | 824,872,459 PXP |
17:00 | KRW 29.51 | KRW 24,340,430,492 | 824,872,459 PXP |
16:00 | KRW 29.79 | KRW 24,573,925,508 | 824,872,459 PXP |
15:00 | KRW 29.42 | KRW 24,264,808,001 | 824,872,459 PXP |
14:00 | KRW 29.21 | KRW 24,095,149,925 | 824,872,459 PXP |
13:00 | KRW 29.05 | KRW 23,962,145,324 | 824,872,459 PXP |
12:00 | KRW 29.02 | KRW 23,941,470,844 | 824,872,459 PXP |
11:00 | KRW 28.99 | KRW 23,914,818,694 | 824,872,459 PXP |
10:00 | KRW 28.99 | KRW 23,912,509,007 | 824,872,459 PXP |
09:00 | KRW 29.27 | KRW 24,143,571,387 | 824,872,459 PXP |
08:00 | KRW 29.54 | KRW 24,364,827,110 | 824,872,459 PXP |
07:00 | KRW 30.28 | KRW 24,974,479,104 | 824,872,459 PXP |
06:00 | KRW 29.97 | KRW 24,719,204,530 | 824,872,459 PXP |
05:00 | KRW 30.10 | KRW 24,829,892,403 | 824,872,459 PXP |
04:00 | KRW 30.27 | KRW 24,967,396,356 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of PointPay (PXP) was
KRW 24,360,816,627 with a supply of 824,872,459. Yesterday's lowest marketcap value was
KRW 23,912,509,007 and the maximum value was
KRW 24,974,479,104What is the price of PointPay (PXP) today in KRW?