What was the price of PointPay (PXP) yesterday in KRW (South Korean Won)?
Yesterday the price of PointPay (PXP) was
KRW 29.15 and yesterday's average price was KRW 29.21, with a minimum price of
KRW 28.59 and a maximum of
KRW 29.97 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 29.15 | KRW 24,048,218,021 | 824,872,459 PXP |
12:00 | KRW 29.25 | KRW 24,125,340,317 | 824,872,459 PXP |
11:00 | KRW 29.36 | KRW 24,215,880,272 | 824,872,459 PXP |
10:00 | KRW 29.35 | KRW 24,212,717,721 | 824,872,459 PXP |
09:00 | KRW 28.99 | KRW 23,910,826,100 | 824,872,459 PXP |
08:00 | KRW 29.03 | KRW 23,949,216,068 | 824,872,459 PXP |
07:00 | KRW 29.02 | KRW 23,939,695,607 | 824,872,459 PXP |
06:00 | KRW 28.90 | KRW 23,838,767,879 | 824,872,459 PXP |
05:00 | KRW 29.25 | KRW 24,125,939,447 | 824,872,459 PXP |
04:00 | KRW 29.45 | KRW 24,296,192,222 | 824,872,459 PXP |
03:00 | KRW 28.95 | KRW 23,877,073,683 | 824,872,459 PXP |
02:00 | KRW 29.11 | KRW 24,009,046,331 | 824,872,459 PXP |
01:00 | KRW 29.48 | KRW 24,318,836,483 | 824,872,459 PXP |
00:00 | KRW 29.84 | KRW 24,616,927,908 | 824,872,459 PXP |
23:00 | KRW 29.80 | KRW 24,581,960,114 | 824,872,459 PXP |
22:00 | KRW 29.83 | KRW 24,607,067,940 | 824,872,459 PXP |
21:00 | KRW 29.36 | KRW 24,217,684,794 | 824,872,459 PXP |
20:00 | KRW 29.97 | KRW 24,718,304,984 | 824,872,459 PXP |
19:00 | KRW 28.97 | KRW 23,896,121,738 | 824,872,459 PXP |
18:00 | KRW 28.60 | KRW 23,594,157,365 | 824,872,459 PXP |
17:00 | KRW 28.59 | KRW 23,586,542,708 | 824,872,459 PXP |
16:00 | KRW 28.99 | KRW 23,912,854,583 | 824,872,459 PXP |
15:00 | KRW 28.68 | KRW 23,661,197,159 | 824,872,459 PXP |
14:00 | KRW 29.04 | KRW 23,956,126,034 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of PointPay (PXP) was
KRW 24,048,218,021 with a supply of 824,872,459. Yesterday's lowest marketcap value was
KRW 23,586,542,708 and the maximum value was
KRW 24,718,304,984What is the price of PointPay (PXP) today in KRW?