Fear and greed index: 25/100 (Extreme Fear)

Yesterday's PointPay (PXP) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the price of PointPay (PXP) was BRL 0.1147 and yesterday's average price was BRL 0.1148, with a minimum price of BRL 0.1128 and a maximum of BRL 0.1178 (4.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.1147	BRL 94,622,952	824,872,459 PXP
01:00	BRL 0.1157	BRL 95,459,223	824,872,459 PXP
00:00	BRL 0.1132	BRL 93,374,425	824,872,459 PXP
23:00	BRL 0.1136	BRL 93,681,771	824,872,459 PXP
22:00	BRL 0.1138	BRL 93,845,881	824,872,459 PXP
21:00	BRL 0.1154	BRL 95,216,908	824,872,459 PXP
20:00	BRL 0.1156	BRL 95,378,255	824,872,459 PXP
19:00	BRL 0.1150	BRL 94,872,717	824,872,459 PXP
18:00	BRL 0.1149	BRL 94,771,206	824,872,459 PXP
17:00	BRL 0.1148	BRL 94,713,955	824,872,459 PXP
16:00	BRL 0.1159	BRL 95,622,535	824,872,459 PXP
15:00	BRL 0.1145	BRL 94,419,691	824,872,459 PXP
14:00	BRL 0.1137	BRL 93,759,515	824,872,459 PXP
13:00	BRL 0.1130	BRL 93,241,965	824,872,459 PXP
12:00	BRL 0.1129	BRL 93,161,516	824,872,459 PXP
11:00	BRL 0.1128	BRL 93,057,806	824,872,459 PXP
10:00	BRL 0.1128	BRL 93,048,819	824,872,459 PXP
09:00	BRL 0.1139	BRL 93,947,933	824,872,459 PXP
08:00	BRL 0.1149	BRL 94,808,888	824,872,459 PXP
07:00	BRL 0.1178	BRL 97,181,177	824,872,459 PXP
06:00	BRL 0.1166	BRL 96,187,848	824,872,459 PXP
05:00	BRL 0.1171	BRL 96,618,559	824,872,459 PXP
04:00	BRL 0.1178	BRL 97,153,617	824,872,459 PXP
03:00	BRL 0.1157	BRL 95,464,326	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PointPay (PXP) was BRL 94,622,952 with a supply of 824,872,459. Yesterday's lowest marketcap value was BRL 93,048,819 and the maximum value was BRL 97,181,177

What is the price of PointPay (PXP) today in BRL?