Fear and greed index: 63/100 (Greed)

Yesterday's PointPay (PXP) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the price of PointPay (PXP) was BRL 0.1170 and yesterday's average price was BRL 0.1167, with a minimum price of BRL 0.1130 and a maximum of BRL 0.1199 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BRL 0.1170	BRL 96,531,803	824,872,459 PXP
11:00	BRL 0.1175	BRL 96,894,077	824,872,459 PXP
10:00	BRL 0.1175	BRL 96,881,423	824,872,459 PXP
09:00	BRL 0.1160	BRL 95,673,476	824,872,459 PXP
08:00	BRL 0.1162	BRL 95,827,084	824,872,459 PXP
07:00	BRL 0.1161	BRL 95,788,990	824,872,459 PXP
06:00	BRL 0.1156	BRL 95,385,152	824,872,459 PXP
05:00	BRL 0.1170	BRL 96,534,201	824,872,459 PXP
04:00	BRL 0.1179	BRL 97,215,427	824,872,459 PXP
03:00	BRL 0.1158	BRL 95,538,424	824,872,459 PXP
02:00	BRL 0.1165	BRL 96,066,481	824,872,459 PXP
01:00	BRL 0.1180	BRL 97,306,032	824,872,459 PXP
00:00	BRL 0.1194	BRL 98,498,774	824,872,459 PXP
23:00	BRL 0.1192	BRL 98,358,859	824,872,459 PXP
22:00	BRL 0.1194	BRL 98,459,322	824,872,459 PXP
21:00	BRL 0.1175	BRL 96,901,298	824,872,459 PXP
20:00	BRL 0.1199	BRL 98,904,410	824,872,459 PXP
19:00	BRL 0.1159	BRL 95,614,640	824,872,459 PXP
18:00	BRL 0.1144	BRL 94,406,401	824,872,459 PXP
17:00	BRL 0.1144	BRL 94,375,933	824,872,459 PXP
16:00	BRL 0.1160	BRL 95,681,592	824,872,459 PXP
15:00	BRL 0.1148	BRL 94,674,645	824,872,459 PXP
14:00	BRL 0.1162	BRL 95,854,733	824,872,459 PXP
13:00	BRL 0.1130	BRL 93,203,363	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PointPay (PXP) was BRL 96,531,803 with a supply of 824,872,459. Yesterday's lowest marketcap value was BRL 93,203,363 and the maximum value was BRL 98,904,410

What is the price of PointPay (PXP) today in BRL?