Fear and greed index: 74/100 (Greed)

Yesterday's PointPay (PXP) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the price of PointPay (PXP) was BRL 0.1009 and yesterday's average price was BRL 0.1008, with a minimum price of BRL 0.09881 and a maximum of BRL 0.1012 (2.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.1009	BRL 83,230,352	824,872,459 PXP
14:00	BRL 0.1007	BRL 83,055,000	824,872,459 PXP
13:00	BRL 0.1007	BRL 83,063,571	824,872,459 PXP
12:00	BRL 0.1004	BRL 82,796,915	824,872,459 PXP
11:00	BRL 0.1001	BRL 82,579,811	824,872,459 PXP
10:00	BRL 0.09881	BRL 81,502,139	824,872,459 PXP
09:00	BRL 0.1009	BRL 83,200,032	824,872,459 PXP
08:00	BRL 0.1009	BRL 83,201,256	824,872,459 PXP
07:00	BRL 0.1009	BRL 83,206,694	824,872,459 PXP
06:00	BRL 0.1009	BRL 83,200,095	824,872,459 PXP
05:00	BRL 0.1009	BRL 83,202,825	824,872,459 PXP
04:00	BRL 0.1009	BRL 83,205,057	824,872,459 PXP
03:00	BRL 0.1009	BRL 83,205,754	824,872,459 PXP
02:00	BRL 0.1009	BRL 83,209,221	824,872,459 PXP
01:00	BRL 0.1009	BRL 83,203,477	824,872,459 PXP
00:00	BRL 0.1009	BRL 83,212,648	824,872,459 PXP
23:00	BRL 0.1009	BRL 83,207,097	824,872,459 PXP
22:00	BRL 0.1009	BRL 83,213,878	824,872,459 PXP
21:00	BRL 0.1009	BRL 83,246,390	824,872,459 PXP
20:00	BRL 0.1010	BRL 83,304,899	824,872,459 PXP
19:00	BRL 0.1011	BRL 83,402,979	824,872,459 PXP
18:00	BRL 0.1012	BRL 83,499,252	824,872,459 PXP
17:00	BRL 0.1009	BRL 83,223,520	824,872,459 PXP
16:00	BRL 0.1010	BRL 83,334,210	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PointPay (PXP) was BRL 83,230,352 with a supply of 824,872,459. Yesterday's lowest marketcap value was BRL 81,502,139 and the maximum value was BRL 83,499,252

What is the price of PointPay (PXP) today in BRL?