Fear and greed index: 62/100 (Greed)

Yesterday's PointPay (PXP) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the price of PointPay (PXP) was BRL 0.09694 and yesterday's average price was BRL 0.09635, with a minimum price of BRL 0.09549 and a maximum of BRL 0.09694 (1.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.09694	BRL 79,964,541	824,872,459 PXP
06:00	BRL 0.09688	BRL 79,911,826	824,872,459 PXP
05:00	BRL 0.09689	BRL 79,925,264	824,872,459 PXP
04:00	BRL 0.09675	BRL 79,810,243	824,872,459 PXP
03:00	BRL 0.09667	BRL 79,741,019	824,872,459 PXP
02:00	BRL 0.09679	BRL 79,841,362	824,872,459 PXP
01:00	BRL 0.09653	BRL 79,623,796	824,872,459 PXP
00:00	BRL 0.09652	BRL 79,619,459	824,872,459 PXP
23:00	BRL 0.09667	BRL 79,737,155	824,872,459 PXP
22:00	BRL 0.09653	BRL 79,623,217	824,872,459 PXP
21:00	BRL 0.09677	BRL 79,820,251	824,872,459 PXP
20:00	BRL 0.09671	BRL 79,770,182	824,872,459 PXP
19:00	BRL 0.09647	BRL 79,578,220	824,872,459 PXP
18:00	BRL 0.09663	BRL 79,707,264	824,872,459 PXP
17:00	BRL 0.09629	BRL 79,429,843	824,872,459 PXP
16:00	BRL 0.09635	BRL 79,473,184	824,872,459 PXP
15:00	BRL 0.09602	BRL 79,203,508	824,872,459 PXP
14:00	BRL 0.09589	BRL 79,096,142	824,872,459 PXP
13:00	BRL 0.09579	BRL 79,013,241	824,872,459 PXP
12:00	BRL 0.09598	BRL 79,170,008	824,872,459 PXP
11:00	BRL 0.09587	BRL 79,080,263	824,872,459 PXP
10:00	BRL 0.09559	BRL 78,846,294	824,872,459 PXP
09:00	BRL 0.09550	BRL 78,772,478	824,872,459 PXP
08:00	BRL 0.09549	BRL 78,765,361	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PointPay (PXP) was BRL 79,964,541 with a supply of 824,872,459. Yesterday's lowest marketcap value was BRL 78,765,361 and the maximum value was BRL 79,964,541

What is the price of PointPay (PXP) today in BRL?