Fear and greed index: 49/100 (Neutral)

Yesterday's PointPay (PXP) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PointPay (PXP) was CRC 7.44 and yesterday's average price was CRC 7.57, with a minimum price of CRC 7.39 and a maximum of CRC 7.80 (5.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 7.44	CRC 6,139,669,894	824,872,459 PXP
02:00	CRC 7.44	CRC 6,139,633,444	824,872,459 PXP
01:00	CRC 7.44	CRC 6,140,459,644	824,872,459 PXP
00:00	CRC 7.39	CRC 6,098,315,850	824,872,459 PXP
23:00	CRC 7.44	CRC 6,139,143,394	824,872,459 PXP
22:00	CRC 7.64	CRC 6,305,918,344	824,872,459 PXP
21:00	CRC 7.64	CRC 6,305,713,313	824,872,459 PXP
20:00	CRC 7.64	CRC 6,305,820,638	824,872,459 PXP
19:00	CRC 7.64	CRC 6,305,720,400	824,872,459 PXP
18:00	CRC 7.64	CRC 6,305,317,931	824,872,459 PXP
17:00	CRC 7.75	CRC 6,389,421,244	824,872,459 PXP
16:00	CRC 7.54	CRC 6,222,013,988	824,872,459 PXP
15:00	CRC 7.59	CRC 6,261,148,125	824,872,459 PXP
14:00	CRC 7.59	CRC 6,263,923,894	824,872,459 PXP
13:00	CRC 7.59	CRC 6,263,239,444	824,872,459 PXP
12:00	CRC 7.39	CRC 6,096,200,738	824,872,459 PXP
11:00	CRC 7.54	CRC 6,221,553,806	824,872,459 PXP
10:00	CRC 7.54	CRC 6,221,252,588	824,872,459 PXP
09:00	CRC 7.54	CRC 6,221,165,006	824,872,459 PXP
08:00	CRC 7.40	CRC 6,100,909,369	824,872,459 PXP
07:00	CRC 7.75	CRC 6,388,821,338	824,872,459 PXP
06:00	CRC 7.54	CRC 6,222,185,606	824,872,459 PXP
05:00	CRC 7.64	CRC 6,305,739,638	824,872,459 PXP
04:00	CRC 7.80	CRC 6,431,034,994	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PointPay (PXP) was CRC 6,139,669,894 with a supply of 824,872,459. Yesterday's lowest marketcap value was CRC 6,096,200,738 and the maximum value was CRC 6,431,034,994

What is the price of PointPay (PXP) today in CRC?