What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of PointPay (PXP) was
CRC 10.13 and yesterday's average price was CRC 10.14, with a minimum price of
CRC 9.96 and a maximum of
CRC 10.40 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | CRC 10.13 | CRC 8,354,331,993 | 824,872,459 PXP |
01:00 | CRC 10.22 | CRC 8,428,166,927 | 824,872,459 PXP |
00:00 | CRC 9.99 | CRC 8,244,098,544 | 824,872,459 PXP |
23:00 | CRC 10.03 | CRC 8,271,234,378 | 824,872,459 PXP |
22:00 | CRC 10.04 | CRC 8,285,723,786 | 824,872,459 PXP |
21:00 | CRC 10.19 | CRC 8,406,772,748 | 824,872,459 PXP |
20:00 | CRC 10.21 | CRC 8,421,018,269 | 824,872,459 PXP |
19:00 | CRC 10.15 | CRC 8,376,383,913 | 824,872,459 PXP |
18:00 | CRC 10.14 | CRC 8,367,421,439 | 824,872,459 PXP |
17:00 | CRC 10.14 | CRC 8,362,366,690 | 824,872,459 PXP |
16:00 | CRC 10.24 | CRC 8,442,585,935 | 824,872,459 PXP |
15:00 | CRC 10.11 | CRC 8,336,385,926 | 824,872,459 PXP |
14:00 | CRC 10.04 | CRC 8,278,098,417 | 824,872,459 PXP |
13:00 | CRC 9.98 | CRC 8,232,403,529 | 824,872,459 PXP |
12:00 | CRC 9.97 | CRC 8,225,300,632 | 824,872,459 PXP |
11:00 | CRC 9.96 | CRC 8,216,144,054 | 824,872,459 PXP |
10:00 | CRC 9.96 | CRC 8,215,350,541 | 824,872,459 PXP |
09:00 | CRC 10.06 | CRC 8,294,734,032 | 824,872,459 PXP |
08:00 | CRC 10.15 | CRC 8,370,748,361 | 824,872,459 PXP |
07:00 | CRC 10.40 | CRC 8,580,199,608 | 824,872,459 PXP |
06:00 | CRC 10.30 | CRC 8,492,497,807 | 824,872,459 PXP |
05:00 | CRC 10.34 | CRC 8,530,525,589 | 824,872,459 PXP |
04:00 | CRC 10.40 | CRC 8,577,766,268 | 824,872,459 PXP |
03:00 | CRC 10.22 | CRC 8,428,617,490 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of PointPay (PXP) was
CRC 8,354,331,993 with a supply of 824,872,459. Yesterday's lowest marketcap value was
CRC 8,215,350,541 and the maximum value was
CRC 8,580,199,608What is the price of PointPay (PXP) today in CRC?