Fear and greed index: 63/100 (Greed)

Yesterday's PointPay (PXP) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PointPay (PXP) was CRC 10.33 and yesterday's average price was CRC 10.30, with a minimum price of CRC 9.97 and a maximum of CRC 10.58 (5.76% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 10.33	CRC 8,517,691,130	824,872,459 PXP
11:00	CRC 10.36	CRC 8,549,657,161	824,872,459 PXP
10:00	CRC 10.36	CRC 8,548,540,591	824,872,459 PXP
09:00	CRC 10.23	CRC 8,441,954,754	824,872,459 PXP
08:00	CRC 10.25	CRC 8,455,508,714	824,872,459 PXP
07:00	CRC 10.25	CRC 8,452,147,420	824,872,459 PXP
06:00	CRC 10.20	CRC 8,416,513,883	824,872,459 PXP
05:00	CRC 10.33	CRC 8,517,902,659	824,872,459 PXP
04:00	CRC 10.40	CRC 8,578,012,093	824,872,459 PXP
03:00	CRC 10.22	CRC 8,430,038,128	824,872,459 PXP
02:00	CRC 10.28	CRC 8,476,632,383	824,872,459 PXP
01:00	CRC 10.41	CRC 8,586,006,874	824,872,459 PXP
00:00	CRC 10.54	CRC 8,691,251,014	824,872,459 PXP
23:00	CRC 10.52	CRC 8,678,905,287	824,872,459 PXP
22:00	CRC 10.53	CRC 8,687,769,854	824,872,459 PXP
21:00	CRC 10.37	CRC 8,550,294,265	824,872,459 PXP
20:00	CRC 10.58	CRC 8,727,043,198	824,872,459 PXP
19:00	CRC 10.23	CRC 8,436,763,233	824,872,459 PXP
18:00	CRC 10.10	CRC 8,330,151,711	824,872,459 PXP
17:00	CRC 10.10	CRC 8,327,463,280	824,872,459 PXP
16:00	CRC 10.24	CRC 8,442,670,930	824,872,459 PXP
15:00	CRC 10.13	CRC 8,353,820,776	824,872,459 PXP
14:00	CRC 10.25	CRC 8,457,948,346	824,872,459 PXP
13:00	CRC 9.97	CRC 8,223,999,004	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PointPay (PXP) was CRC 8,517,691,130 with a supply of 824,872,459. Yesterday's lowest marketcap value was CRC 8,223,999,004 and the maximum value was CRC 8,727,043,198

What is the price of PointPay (PXP) today in CRC?