Fear and greed index: 68/100 (Greed)

Yesterday's PointPay (PXP) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PointPay (PXP) was CRC 10.13 and yesterday's average price was CRC 10.13, with a minimum price of CRC 10.10 and a maximum of CRC 10.14 (0.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 10.13	CRC 8,352,813,599	824,872,459 PXP
14:00	CRC 10.11	CRC 8,337,839,837	824,872,459 PXP
13:00	CRC 10.13	CRC 8,356,273,053	824,872,459 PXP
12:00	CRC 10.14	CRC 8,361,198,360	824,872,459 PXP
11:00	CRC 10.12	CRC 8,349,850,522	824,872,459 PXP
10:00	CRC 10.13	CRC 8,356,908,070	824,872,459 PXP
09:00	CRC 10.13	CRC 8,355,998,300	824,872,459 PXP
08:00	CRC 10.13	CRC 8,358,880,925	824,872,459 PXP
07:00	CRC 10.13	CRC 8,357,801,649	824,872,459 PXP
06:00	CRC 10.13	CRC 8,358,822,737	824,872,459 PXP
05:00	CRC 10.14	CRC 8,365,080,821	824,872,459 PXP
04:00	CRC 10.13	CRC 8,354,143,847	824,872,459 PXP
03:00	CRC 10.12	CRC 8,349,099,127	824,872,459 PXP
02:00	CRC 10.12	CRC 8,350,583,701	824,872,459 PXP
01:00	CRC 10.11	CRC 8,343,431,533	824,872,459 PXP
00:00	CRC 10.10	CRC 8,335,173,776	824,872,459 PXP
23:00	CRC 10.13	CRC 8,351,942,791	824,872,459 PXP
22:00	CRC 10.12	CRC 8,347,421,264	824,872,459 PXP
21:00	CRC 10.13	CRC 8,354,346,749	824,872,459 PXP
20:00	CRC 10.11	CRC 8,342,220,699	824,872,459 PXP
19:00	CRC 10.12	CRC 8,350,497,177	824,872,459 PXP
18:00	CRC 10.13	CRC 8,354,860,835	824,872,459 PXP
17:00	CRC 10.12	CRC 8,350,366,126	824,872,459 PXP
16:00	CRC 10.13	CRC 8,356,734,516	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PointPay (PXP) was CRC 8,352,813,599 with a supply of 824,872,459. Yesterday's lowest marketcap value was CRC 8,335,173,776 and the maximum value was CRC 8,365,080,821

What is the price of PointPay (PXP) today in CRC?