Fear and greed index: 77/100 (Extreme Greed)

Yesterday's PointPay (PXP) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PointPay (PXP) was CRC 13.63 and yesterday's average price was CRC 13.92, with a minimum price of CRC 12.72 and a maximum of CRC 14.96 (14.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 13.63	CRC 11,243,073,963	824,872,459 PXP
11:00	CRC 13.76	CRC 11,351,351,516	824,872,459 PXP
10:00	CRC 13.90	CRC 11,465,926,765	824,872,459 PXP
09:00	CRC 14.11	CRC 11,639,966,131	824,872,459 PXP
08:00	CRC 14.96	CRC 12,341,250,844	824,872,459 PXP
07:00	CRC 13.77	CRC 11,358,675,869	824,872,459 PXP
06:00	CRC 13.65	CRC 11,262,341,618	824,872,459 PXP
05:00	CRC 14.09	CRC 11,619,749,247	824,872,459 PXP
04:00	CRC 13.63	CRC 11,243,479,196	824,872,459 PXP
03:00	CRC 13.94	CRC 11,499,678,218	824,872,459 PXP
02:00	CRC 12.72	CRC 10,492,728,451	824,872,459 PXP
01:00	CRC 13.07	CRC 10,779,589,908	824,872,459 PXP
00:00	CRC 13.82	CRC 11,400,644,595	824,872,459 PXP
23:00	CRC 14.07	CRC 11,602,565,071	824,872,459 PXP
22:00	CRC 14.40	CRC 11,877,492,276	824,872,459 PXP
21:00	CRC 13.97	CRC 11,521,996,179	824,872,459 PXP
20:00	CRC 13.91	CRC 11,473,169,167	824,872,459 PXP
19:00	CRC 14.19	CRC 11,704,947,646	824,872,459 PXP
18:00	CRC 14.04	CRC 11,579,087,723	824,872,459 PXP
17:00	CRC 13.84	CRC 11,417,091,710	824,872,459 PXP
16:00	CRC 13.71	CRC 11,309,688,977	824,872,459 PXP
15:00	CRC 14.30	CRC 11,796,318,049	824,872,459 PXP
14:00	CRC 14.38	CRC 11,863,564,039	824,872,459 PXP
13:00	CRC 14.29	CRC 11,787,289,808	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PointPay (PXP) was CRC 11,243,073,963 with a supply of 824,872,459. Yesterday's lowest marketcap value was CRC 10,492,728,451 and the maximum value was CRC 12,341,250,844

What is the price of PointPay (PXP) today in CRC?