Fear and greed index: 62/100 (Greed)

Yesterday's PointPay (PXP) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of PointPay (PXP) was CRC 8.83 and yesterday's average price was CRC 8.77, with a minimum price of CRC 8.70 and a maximum of CRC 8.83 (1.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CRC 8.83	CRC 7,282,628,438	824,872,459 PXP
16:00	CRC 8.83	CRC 7,286,602,212	824,872,459 PXP
15:00	CRC 8.80	CRC 7,261,876,620	824,872,459 PXP
14:00	CRC 8.79	CRC 7,252,032,671	824,872,459 PXP
13:00	CRC 8.78	CRC 7,244,431,777	824,872,459 PXP
12:00	CRC 8.80	CRC 7,258,805,165	824,872,459 PXP
11:00	CRC 8.79	CRC 7,250,576,725	824,872,459 PXP
10:00	CRC 8.76	CRC 7,229,124,972	824,872,459 PXP
09:00	CRC 8.76	CRC 7,222,357,067	824,872,459 PXP
08:00	CRC 8.75	CRC 7,221,704,542	824,872,459 PXP
07:00	CRC 8.80	CRC 7,257,549,564	824,872,459 PXP
06:00	CRC 8.77	CRC 7,230,321,948	824,872,459 PXP
05:00	CRC 8.77	CRC 7,235,290,822	824,872,459 PXP
04:00	CRC 8.77	CRC 7,234,742,293	824,872,459 PXP
03:00	CRC 8.77	CRC 7,230,113,955	824,872,459 PXP
02:00	CRC 8.76	CRC 7,227,144,967	824,872,459 PXP
01:00	CRC 8.77	CRC 7,232,570,099	824,872,459 PXP
00:00	CRC 8.74	CRC 7,206,026,614	824,872,459 PXP
23:00	CRC 8.73	CRC 7,199,800,100	824,872,459 PXP
22:00	CRC 8.74	CRC 7,206,667,414	824,872,459 PXP
21:00	CRC 8.72	CRC 7,191,952,470	824,872,459 PXP
20:00	CRC 8.70	CRC 7,179,558,577	824,872,459 PXP
19:00	CRC 8.72	CRC 7,193,292,695	824,872,459 PXP
18:00	CRC 8.73	CRC 7,203,137,153	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of PointPay (PXP) was CRC 7,282,628,438 with a supply of 824,872,459. Yesterday's lowest marketcap value was CRC 7,179,558,577 and the maximum value was CRC 7,286,602,212

What is the price of PointPay (PXP) today in CRC?