What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.3198 and yesterday's average price was GHS 0.3151, with a minimum price of
GHS 0.3092 and a maximum of
GHS 0.3211 (3.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.3198 | GHS 263,786,956 | 824,872,459 PXP |
01:00 | GHS 0.3198 | GHS 263,826,922 | 824,872,459 PXP |
00:00 | GHS 0.3178 | GHS 262,146,456 | 824,872,459 PXP |
23:00 | GHS 0.3170 | GHS 261,505,469 | 824,872,459 PXP |
22:00 | GHS 0.3148 | GHS 259,640,328 | 824,872,459 PXP |
21:00 | GHS 0.3147 | GHS 259,624,925 | 824,872,459 PXP |
20:00 | GHS 0.3153 | GHS 260,058,741 | 824,872,459 PXP |
19:00 | GHS 0.3120 | GHS 257,322,761 | 824,872,459 PXP |
18:00 | GHS 0.3100 | GHS 255,735,133 | 824,872,459 PXP |
17:00 | GHS 0.3137 | GHS 258,740,023 | 824,872,459 PXP |
16:00 | GHS 0.3153 | GHS 260,103,271 | 824,872,459 PXP |
15:00 | GHS 0.3152 | GHS 259,973,828 | 824,872,459 PXP |
14:00 | GHS 0.3131 | GHS 258,289,846 | 824,872,459 PXP |
13:00 | GHS 0.3118 | GHS 257,215,814 | 824,872,459 PXP |
12:00 | GHS 0.3157 | GHS 260,437,388 | 824,872,459 PXP |
11:00 | GHS 0.3134 | GHS 258,538,171 | 824,872,459 PXP |
10:00 | GHS 0.3166 | GHS 261,153,806 | 824,872,459 PXP |
09:00 | GHS 0.3092 | GHS 255,018,037 | 824,872,459 PXP |
08:00 | GHS 0.3211 | GHS 264,855,777 | 824,872,459 PXP |
07:00 | GHS 0.3156 | GHS 260,353,123 | 824,872,459 PXP |
06:00 | GHS 0.3112 | GHS 256,671,381 | 824,872,459 PXP |
05:00 | GHS 0.3148 | GHS 259,691,659 | 824,872,459 PXP |
04:00 | GHS 0.3169 | GHS 261,385,570 | 824,872,459 PXP |
03:00 | GHS 0.3175 | GHS 261,891,764 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 263,786,956 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 255,018,037 and the maximum value was
GHS 264,855,777What is the price of PointPay (PXP) today in GHS?