What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.2906 and yesterday's average price was GHS 0.2934, with a minimum price of
GHS 0.2906 and a maximum of
GHS 0.3001 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | GHS 0.2906 | GHS 239,676,752 | 824,872,459 PXP |
04:00 | GHS 0.2906 | GHS 239,670,535 | 824,872,459 PXP |
03:00 | GHS 0.2909 | GHS 239,965,544 | 824,872,459 PXP |
02:00 | GHS 0.2909 | GHS 239,931,148 | 824,872,459 PXP |
01:00 | GHS 0.2907 | GHS 239,752,659 | 824,872,459 PXP |
00:00 | GHS 0.2911 | GHS 240,128,635 | 824,872,459 PXP |
23:00 | GHS 0.2912 | GHS 240,237,868 | 824,872,459 PXP |
22:00 | GHS 0.2914 | GHS 240,360,851 | 824,872,459 PXP |
21:00 | GHS 0.2911 | GHS 240,159,605 | 824,872,459 PXP |
20:00 | GHS 0.2932 | GHS 241,837,502 | 824,872,459 PXP |
19:00 | GHS 0.2934 | GHS 241,982,722 | 824,872,459 PXP |
18:00 | GHS 0.2924 | GHS 241,196,518 | 824,872,459 PXP |
17:00 | GHS 0.2960 | GHS 244,160,938 | 824,872,459 PXP |
16:00 | GHS 0.2933 | GHS 241,925,727 | 824,872,459 PXP |
15:00 | GHS 0.2941 | GHS 242,591,407 | 824,872,459 PXP |
14:00 | GHS 0.2915 | GHS 240,478,427 | 824,872,459 PXP |
13:00 | GHS 0.2927 | GHS 241,450,928 | 824,872,459 PXP |
12:00 | GHS 0.2938 | GHS 242,321,280 | 824,872,459 PXP |
11:00 | GHS 0.2936 | GHS 242,191,054 | 824,872,459 PXP |
10:00 | GHS 0.2983 | GHS 246,062,999 | 824,872,459 PXP |
09:00 | GHS 0.3001 | GHS 247,538,753 | 824,872,459 PXP |
08:00 | GHS 0.2966 | GHS 244,633,829 | 824,872,459 PXP |
07:00 | GHS 0.2982 | GHS 245,974,643 | 824,872,459 PXP |
06:00 | GHS 0.2969 | GHS 244,929,821 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 239,676,752 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 239,670,535 and the maximum value was
GHS 247,538,753What is the price of PointPay (PXP) today in GHS?