What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.3111 and yesterday's average price was GHS 0.3117, with a minimum price of
GHS 0.3051 and a maximum of
GHS 0.3198 (4.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.3111 | GHS 256,627,275 | 824,872,459 PXP |
12:00 | GHS 0.3121 | GHS 257,450,276 | 824,872,459 PXP |
11:00 | GHS 0.3133 | GHS 258,416,460 | 824,872,459 PXP |
10:00 | GHS 0.3132 | GHS 258,382,712 | 824,872,459 PXP |
09:00 | GHS 0.3093 | GHS 255,161,116 | 824,872,459 PXP |
08:00 | GHS 0.3098 | GHS 255,570,790 | 824,872,459 PXP |
07:00 | GHS 0.3097 | GHS 255,469,193 | 824,872,459 PXP |
06:00 | GHS 0.3084 | GHS 254,392,157 | 824,872,459 PXP |
05:00 | GHS 0.3121 | GHS 257,456,669 | 824,872,459 PXP |
04:00 | GHS 0.3143 | GHS 259,273,498 | 824,872,459 PXP |
03:00 | GHS 0.3089 | GHS 254,800,932 | 824,872,459 PXP |
02:00 | GHS 0.3106 | GHS 256,209,260 | 824,872,459 PXP |
01:00 | GHS 0.3146 | GHS 259,515,143 | 824,872,459 PXP |
00:00 | GHS 0.3185 | GHS 262,696,185 | 824,872,459 PXP |
23:00 | GHS 0.3180 | GHS 262,323,031 | 824,872,459 PXP |
22:00 | GHS 0.3183 | GHS 262,590,966 | 824,872,459 PXP |
21:00 | GHS 0.3133 | GHS 258,435,717 | 824,872,459 PXP |
20:00 | GHS 0.3198 | GHS 263,778,017 | 824,872,459 PXP |
19:00 | GHS 0.3091 | GHS 255,004,201 | 824,872,459 PXP |
18:00 | GHS 0.3052 | GHS 251,781,829 | 824,872,459 PXP |
17:00 | GHS 0.3051 | GHS 251,700,570 | 824,872,459 PXP |
16:00 | GHS 0.3094 | GHS 255,182,763 | 824,872,459 PXP |
15:00 | GHS 0.3061 | GHS 252,497,235 | 824,872,459 PXP |
14:00 | GHS 0.3099 | GHS 255,644,528 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 256,627,275 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 251,700,570 and the maximum value was
GHS 263,778,017What is the price of PointPay (PXP) today in GHS?