What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.3068 and yesterday's average price was GHS 0.3095, with a minimum price of
GHS 0.3059 and a maximum of
GHS 0.3117 (1.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | GHS 0.3068 | GHS 253,035,169 | 824,872,459 PXP |
01:00 | GHS 0.3066 | GHS 252,897,021 | 824,872,459 PXP |
00:00 | GHS 0.3067 | GHS 253,029,235 | 824,872,459 PXP |
23:00 | GHS 0.3072 | GHS 253,399,294 | 824,872,459 PXP |
22:00 | GHS 0.3072 | GHS 253,373,341 | 824,872,459 PXP |
21:00 | GHS 0.3059 | GHS 252,293,495 | 824,872,459 PXP |
20:00 | GHS 0.3067 | GHS 253,013,361 | 824,872,459 PXP |
19:00 | GHS 0.3062 | GHS 252,574,768 | 824,872,459 PXP |
18:00 | GHS 0.3070 | GHS 253,220,660 | 824,872,459 PXP |
17:00 | GHS 0.3112 | GHS 256,701,510 | 824,872,459 PXP |
16:00 | GHS 0.3111 | GHS 256,599,764 | 824,872,459 PXP |
15:00 | GHS 0.3115 | GHS 256,908,901 | 824,872,459 PXP |
14:00 | GHS 0.3106 | GHS 256,222,446 | 824,872,459 PXP |
13:00 | GHS 0.3113 | GHS 256,757,700 | 824,872,459 PXP |
12:00 | GHS 0.3112 | GHS 256,662,796 | 824,872,459 PXP |
11:00 | GHS 0.3111 | GHS 256,638,138 | 824,872,459 PXP |
10:00 | GHS 0.3117 | GHS 257,086,240 | 824,872,459 PXP |
09:00 | GHS 0.3100 | GHS 255,735,323 | 824,872,459 PXP |
08:00 | GHS 0.3113 | GHS 256,775,931 | 824,872,459 PXP |
07:00 | GHS 0.3112 | GHS 256,684,681 | 824,872,459 PXP |
06:00 | GHS 0.3112 | GHS 256,690,059 | 824,872,459 PXP |
05:00 | GHS 0.3114 | GHS 256,883,626 | 824,872,459 PXP |
04:00 | GHS 0.3114 | GHS 256,901,565 | 824,872,459 PXP |
03:00 | GHS 0.3110 | GHS 256,500,252 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 253,035,169 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 252,293,495 and the maximum value was
GHS 257,086,240What is the price of PointPay (PXP) today in GHS?