What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.2057 and yesterday's average price was GHS 0.2057, with a minimum price of
GHS 0.2053 and a maximum of
GHS 0.2060 (0.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.2057 | GHS 169,700,832 | 824,872,459 PXP |
14:00 | GHS 0.2054 | GHS 169,396,616 | 824,872,459 PXP |
13:00 | GHS 0.2058 | GHS 169,771,116 | 824,872,459 PXP |
12:00 | GHS 0.2059 | GHS 169,871,182 | 824,872,459 PXP |
11:00 | GHS 0.2057 | GHS 169,640,632 | 824,872,459 PXP |
10:00 | GHS 0.2058 | GHS 169,784,017 | 824,872,459 PXP |
09:00 | GHS 0.2058 | GHS 169,765,534 | 824,872,459 PXP |
08:00 | GHS 0.2059 | GHS 169,824,099 | 824,872,459 PXP |
07:00 | GHS 0.2059 | GHS 169,802,172 | 824,872,459 PXP |
06:00 | GHS 0.2059 | GHS 169,822,917 | 824,872,459 PXP |
05:00 | GHS 0.2060 | GHS 169,950,060 | 824,872,459 PXP |
04:00 | GHS 0.2058 | GHS 169,727,858 | 824,872,459 PXP |
03:00 | GHS 0.2056 | GHS 169,625,366 | 824,872,459 PXP |
02:00 | GHS 0.2057 | GHS 169,655,528 | 824,872,459 PXP |
01:00 | GHS 0.2055 | GHS 169,510,220 | 824,872,459 PXP |
00:00 | GHS 0.2053 | GHS 169,342,450 | 824,872,459 PXP |
23:00 | GHS 0.2057 | GHS 169,683,140 | 824,872,459 PXP |
22:00 | GHS 0.2056 | GHS 169,591,278 | 824,872,459 PXP |
21:00 | GHS 0.2058 | GHS 169,731,980 | 824,872,459 PXP |
20:00 | GHS 0.2055 | GHS 169,485,620 | 824,872,459 PXP |
19:00 | GHS 0.2057 | GHS 169,653,770 | 824,872,459 PXP |
18:00 | GHS 0.2058 | GHS 169,742,425 | 824,872,459 PXP |
17:00 | GHS 0.2057 | GHS 169,651,107 | 824,872,459 PXP |
16:00 | GHS 0.2058 | GHS 169,780,491 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 169,700,832 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 169,342,450 and the maximum value was
GHS 169,950,060What is the price of PointPay (PXP) today in GHS?