What was the price of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PointPay (PXP) was
GHS 0.3111 and yesterday's average price was GHS 0.3108, with a minimum price of
GHS 0.3054 and a maximum of
GHS 0.3189 (4.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 0.3111 | GHS 256,628,408 | 824,872,459 PXP |
02:00 | GHS 0.3106 | GHS 256,167,284 | 824,872,459 PXP |
01:00 | GHS 0.3133 | GHS 258,431,270 | 824,872,459 PXP |
00:00 | GHS 0.3065 | GHS 252,787,217 | 824,872,459 PXP |
23:00 | GHS 0.3075 | GHS 253,619,278 | 824,872,459 PXP |
22:00 | GHS 0.3080 | GHS 254,063,564 | 824,872,459 PXP |
21:00 | GHS 0.3125 | GHS 257,775,265 | 824,872,459 PXP |
20:00 | GHS 0.3130 | GHS 258,212,073 | 824,872,459 PXP |
19:00 | GHS 0.3114 | GHS 256,843,458 | 824,872,459 PXP |
18:00 | GHS 0.3110 | GHS 256,568,643 | 824,872,459 PXP |
17:00 | GHS 0.3109 | GHS 256,413,650 | 824,872,459 PXP |
16:00 | GHS 0.3138 | GHS 258,873,398 | 824,872,459 PXP |
15:00 | GHS 0.3099 | GHS 255,617,007 | 824,872,459 PXP |
14:00 | GHS 0.3077 | GHS 253,829,748 | 824,872,459 PXP |
13:00 | GHS 0.3060 | GHS 252,428,615 | 824,872,459 PXP |
12:00 | GHS 0.3058 | GHS 252,210,820 | 824,872,459 PXP |
11:00 | GHS 0.3054 | GHS 251,930,054 | 824,872,459 PXP |
10:00 | GHS 0.3054 | GHS 251,905,722 | 824,872,459 PXP |
09:00 | GHS 0.3083 | GHS 254,339,843 | 824,872,459 PXP |
08:00 | GHS 0.3112 | GHS 256,670,656 | 824,872,459 PXP |
07:00 | GHS 0.3189 | GHS 263,093,019 | 824,872,459 PXP |
06:00 | GHS 0.3157 | GHS 260,403,836 | 824,872,459 PXP |
05:00 | GHS 0.3171 | GHS 261,569,875 | 824,872,459 PXP |
04:00 | GHS 0.3189 | GHS 263,018,406 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PointPay (PXP) was
GHS 256,628,408 with a supply of 824,872,459. Yesterday's lowest marketcap value was
GHS 251,905,722 and the maximum value was
GHS 263,093,019What is the price of PointPay (PXP) today in GHS?