What was the price of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the price of PointPay (PXP) was
€0.01405 and yesterday's average price was €0.01432, with a minimum price of
€0.01396 and a maximum of
€0.01472 (5.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.01405 | €11,593,447 | 824,872,459 PXP |
01:00 | €0.01406 | €11,595,007 | 824,872,459 PXP |
00:00 | €0.01396 | €11,515,427 | 824,872,459 PXP |
23:00 | €0.01405 | €11,592,522 | 824,872,459 PXP |
22:00 | €0.01444 | €11,907,442 | 824,872,459 PXP |
21:00 | €0.01444 | €11,907,055 | 824,872,459 PXP |
20:00 | €0.01444 | €11,907,258 | 824,872,459 PXP |
19:00 | €0.01444 | €11,907,068 | 824,872,459 PXP |
18:00 | €0.01443 | €11,906,308 | 824,872,459 PXP |
17:00 | €0.01463 | €12,065,120 | 824,872,459 PXP |
16:00 | €0.01424 | €11,749,006 | 824,872,459 PXP |
15:00 | €0.01433 | €11,822,903 | 824,872,459 PXP |
14:00 | €0.01434 | €11,828,144 | 824,872,459 PXP |
13:00 | €0.01434 | €11,826,852 | 824,872,459 PXP |
12:00 | €0.01396 | €11,511,433 | 824,872,459 PXP |
11:00 | €0.01424 | €11,748,137 | 824,872,459 PXP |
10:00 | €0.01424 | €11,747,568 | 824,872,459 PXP |
09:00 | €0.01424 | €11,747,403 | 824,872,459 PXP |
08:00 | €0.01397 | €11,520,325 | 824,872,459 PXP |
07:00 | €0.01463 | €12,063,988 | 824,872,459 PXP |
06:00 | €0.01424 | €11,749,330 | 824,872,459 PXP |
05:00 | €0.01444 | €11,907,105 | 824,872,459 PXP |
04:00 | €0.01472 | €12,143,700 | 824,872,459 PXP |
03:00 | €0.01472 | €12,143,799 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the marketcap of PointPay (PXP) was
€11,593,447 with a supply of 824,872,459. Yesterday's lowest marketcap value was
€11,511,433 and the maximum value was
€12,143,799What is the price of PointPay (PXP) today in EUR?