What was the price of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the price of PointPay (PXP) was
€0.01609 and yesterday's average price was €0.01586, with a minimum price of
€0.01553 and a maximum of
€0.01609 (3.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.01609 | €13,272,300 | 824,872,459 PXP |
18:00 | €0.01594 | €13,151,700 | 824,872,459 PXP |
17:00 | €0.01608 | €13,262,952 | 824,872,459 PXP |
16:00 | €0.01593 | €13,138,236 | 824,872,459 PXP |
15:00 | €0.01586 | €13,083,022 | 824,872,459 PXP |
14:00 | €0.01583 | €13,055,458 | 824,872,459 PXP |
13:00 | €0.01583 | €13,056,806 | 824,872,459 PXP |
12:00 | €0.01578 | €13,014,890 | 824,872,459 PXP |
11:00 | €0.01574 | €12,980,763 | 824,872,459 PXP |
10:00 | €0.01553 | €12,811,363 | 824,872,459 PXP |
09:00 | €0.01585 | €13,078,256 | 824,872,459 PXP |
08:00 | €0.01586 | €13,078,448 | 824,872,459 PXP |
07:00 | €0.01586 | €13,079,303 | 824,872,459 PXP |
06:00 | €0.01585 | €13,078,266 | 824,872,459 PXP |
05:00 | €0.01586 | €13,078,695 | 824,872,459 PXP |
04:00 | €0.01586 | €13,079,046 | 824,872,459 PXP |
03:00 | €0.01586 | €13,079,156 | 824,872,459 PXP |
02:00 | €0.01586 | €13,079,701 | 824,872,459 PXP |
01:00 | €0.01586 | €13,078,798 | 824,872,459 PXP |
00:00 | €0.01586 | €13,080,239 | 824,872,459 PXP |
23:00 | €0.01586 | €13,079,367 | 824,872,459 PXP |
22:00 | €0.01586 | €13,080,433 | 824,872,459 PXP |
21:00 | €0.01586 | €13,085,543 | 824,872,459 PXP |
20:00 | €0.01587 | €13,094,740 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the marketcap of PointPay (PXP) was
€13,272,300 with a supply of 824,872,459. Yesterday's lowest marketcap value was
€12,811,363 and the maximum value was
€13,272,300What is the price of PointPay (PXP) today in EUR?