What was the price of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the price of PointPay (PXP) was
€0.02637 and yesterday's average price was €0.02693, with a minimum price of
€0.02461 and a maximum of
€0.02894 (14.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | €0.02637 | €21,749,535 | 824,872,459 PXP |
11:00 | €0.02662 | €21,958,996 | 824,872,459 PXP |
10:00 | €0.02689 | €22,180,640 | 824,872,459 PXP |
09:00 | €0.02730 | €22,517,316 | 824,872,459 PXP |
08:00 | €0.02894 | €23,873,940 | 824,872,459 PXP |
07:00 | €0.02664 | €21,973,165 | 824,872,459 PXP |
06:00 | €0.02641 | €21,786,808 | 824,872,459 PXP |
05:00 | €0.02725 | €22,478,207 | 824,872,459 PXP |
04:00 | €0.02637 | €21,750,319 | 824,872,459 PXP |
03:00 | €0.02697 | €22,245,932 | 824,872,459 PXP |
02:00 | €0.02461 | €20,298,004 | 824,872,459 PXP |
01:00 | €0.02528 | €20,852,933 | 824,872,459 PXP |
00:00 | €0.02674 | €22,054,353 | 824,872,459 PXP |
23:00 | €0.02721 | €22,444,964 | 824,872,459 PXP |
22:00 | €0.02785 | €22,976,806 | 824,872,459 PXP |
21:00 | €0.02702 | €22,289,105 | 824,872,459 PXP |
20:00 | €0.02691 | €22,194,650 | 824,872,459 PXP |
19:00 | €0.02745 | €22,643,022 | 824,872,459 PXP |
18:00 | €0.02716 | €22,399,548 | 824,872,459 PXP |
17:00 | €0.02678 | €22,086,169 | 824,872,459 PXP |
16:00 | €0.02652 | €21,878,401 | 824,872,459 PXP |
15:00 | €0.02766 | €22,819,776 | 824,872,459 PXP |
14:00 | €0.02782 | €22,949,863 | 824,872,459 PXP |
13:00 | €0.02764 | €22,802,311 | 824,872,459 PXP |
What was the marketcap of PointPay (PXP) yesterday in EUR (Euro)?
Yesterday the marketcap of PointPay (PXP) was
€21,749,535 with a supply of 824,872,459. Yesterday's lowest marketcap value was
€20,298,004 and the maximum value was
€23,873,940What is the price of PointPay (PXP) today in EUR?