Fear and greed index: 74/100 (Greed)

Yesterday's PointPay (PXP) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PointPay (PXP) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of PointPay (PXP) was NZD 0.03041 and yesterday's average price was NZD 0.03024, with a minimum price of NZD 0.02965 and a maximum of NZD 0.03041 (2.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NZD 0.03041	NZD 25,085,104	824,872,459 PXP
15:00	NZD 0.03028	NZD 24,979,684	824,872,459 PXP
14:00	NZD 0.03022	NZD 24,927,056	824,872,459 PXP
13:00	NZD 0.03022	NZD 24,929,628	824,872,459 PXP
12:00	NZD 0.03013	NZD 24,849,598	824,872,459 PXP
11:00	NZD 0.03005	NZD 24,784,439	824,872,459 PXP
10:00	NZD 0.02965	NZD 24,461,000	824,872,459 PXP
09:00	NZD 0.03027	NZD 24,970,584	824,872,459 PXP
08:00	NZD 0.03027	NZD 24,970,951	824,872,459 PXP
07:00	NZD 0.03027	NZD 24,972,583	824,872,459 PXP
06:00	NZD 0.03027	NZD 24,970,603	824,872,459 PXP
05:00	NZD 0.03027	NZD 24,971,422	824,872,459 PXP
04:00	NZD 0.03027	NZD 24,972,092	824,872,459 PXP
03:00	NZD 0.03027	NZD 24,972,301	824,872,459 PXP
02:00	NZD 0.03028	NZD 24,973,342	824,872,459 PXP
01:00	NZD 0.03027	NZD 24,971,618	824,872,459 PXP
00:00	NZD 0.03028	NZD 24,974,370	824,872,459 PXP
23:00	NZD 0.03027	NZD 24,972,704	824,872,459 PXP
22:00	NZD 0.03028	NZD 24,974,739	824,872,459 PXP
21:00	NZD 0.03029	NZD 24,984,497	824,872,459 PXP
20:00	NZD 0.03031	NZD 25,002,057	824,872,459 PXP
19:00	NZD 0.03035	NZD 25,031,494	824,872,459 PXP
18:00	NZD 0.03038	NZD 25,060,388	824,872,459 PXP
17:00	NZD 0.03028	NZD 24,977,633	824,872,459 PXP

What was the marketcap of PointPay (PXP) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of PointPay (PXP) was NZD 25,085,104 with a supply of 824,872,459. Yesterday's lowest marketcap value was NZD 24,461,000 and the maximum value was NZD 25,085,104

What is the price of PointPay (PXP) today in NZD?