What is the price of SOLVE (SOLVE) today in NZD (New Zealand Dollar)?
The current price of SOLVE (SOLVE) is
NZD 0.01854 and the average price in the last 24 hours was NZD 0.01960, with a minimum price of
NZD 0.01834 and a maximum of
NZD 0.02033 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.01854 | NZD 18,538,008 | 1,000,000,000 SOLVE |
18:00 | NZD 0.01869 | NZD 18,691,437 | 1,000,000,000 SOLVE |
17:00 | NZD 0.01977 | NZD 19,769,726 | 1,000,000,000 SOLVE |
16:00 | NZD 0.01967 | NZD 19,672,180 | 1,000,000,000 SOLVE |
15:00 | NZD 0.01852 | NZD 18,522,163 | 1,000,000,000 SOLVE |
14:00 | NZD 0.01880 | NZD 18,798,041 | 1,000,000,000 SOLVE |
13:00 | NZD 0.01834 | NZD 18,337,297 | 1,000,000,000 SOLVE |
12:00 | NZD 0.01870 | NZD 18,700,793 | 1,000,000,000 SOLVE |
11:00 | NZD 0.01975 | NZD 19,748,048 | 1,000,000,000 SOLVE |
10:00 | NZD 0.01983 | NZD 19,826,156 | 1,000,000,000 SOLVE |
09:00 | NZD 0.01982 | NZD 19,816,402 | 1,000,000,000 SOLVE |
08:00 | NZD 0.01892 | NZD 18,924,954 | 1,000,000,000 SOLVE |
07:00 | NZD 0.01996 | NZD 19,958,750 | 1,000,000,000 SOLVE |
06:00 | NZD 0.02001 | NZD 20,005,408 | 1,000,000,000 SOLVE |
05:00 | NZD 0.01993 | NZD 19,927,872 | 1,000,000,000 SOLVE |
04:00 | NZD 0.01990 | NZD 19,902,879 | 1,000,000,000 SOLVE |
03:00 | NZD 0.02006 | NZD 20,057,081 | 1,000,000,000 SOLVE |
02:00 | NZD 0.01936 | NZD 19,359,215 | 1,000,000,000 SOLVE |
01:00 | NZD 0.02028 | NZD 20,277,803 | 1,000,000,000 SOLVE |
00:00 | NZD 0.02033 | NZD 20,331,669 | 1,000,000,000 SOLVE |
23:00 | NZD 0.02033 | NZD 20,326,932 | 1,000,000,000 SOLVE |
22:00 | NZD 0.02028 | NZD 20,281,487 | 1,000,000,000 SOLVE |
21:00 | NZD 0.02030 | NZD 20,299,060 | 1,000,000,000 SOLVE |
20:00 | NZD 0.02028 | NZD 20,276,883 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in NZD (New Zealand Dollar)?
The current marketcap of SOLVE (SOLVE) is
NZD 18,535,814 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
NZD 18,337,297 and the maximum value was
NZD 20,331,669What was the price of SOLVE (SOLVE) yesterday in NZD?