What is the price of SOLVE (SOLVE) today in CHF (Swiss Franc)?
The current price of SOLVE (SOLVE) is
CHF 0.01015 and the average price in the last 24 hours was CHF 0.01078, with a minimum price of
CHF 0.01009 and a maximum of
CHF 0.01119 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CHF 0.01020 | CHF 10,198,507 | 1,000,000,000 SOLVE |
18:00 | CHF 0.01028 | CHF 10,282,914 | 1,000,000,000 SOLVE |
17:00 | CHF 0.01088 | CHF 10,876,124 | 1,000,000,000 SOLVE |
16:00 | CHF 0.01082 | CHF 10,822,461 | 1,000,000,000 SOLVE |
15:00 | CHF 0.01019 | CHF 10,189,790 | 1,000,000,000 SOLVE |
14:00 | CHF 0.01034 | CHF 10,341,562 | 1,000,000,000 SOLVE |
13:00 | CHF 0.01009 | CHF 10,088,088 | 1,000,000,000 SOLVE |
12:00 | CHF 0.01029 | CHF 10,288,061 | 1,000,000,000 SOLVE |
11:00 | CHF 0.01086 | CHF 10,864,199 | 1,000,000,000 SOLVE |
10:00 | CHF 0.01091 | CHF 10,907,169 | 1,000,000,000 SOLVE |
09:00 | CHF 0.01090 | CHF 10,901,803 | 1,000,000,000 SOLVE |
08:00 | CHF 0.01041 | CHF 10,411,381 | 1,000,000,000 SOLVE |
07:00 | CHF 0.01098 | CHF 10,980,114 | 1,000,000,000 SOLVE |
06:00 | CHF 0.01101 | CHF 11,005,783 | 1,000,000,000 SOLVE |
05:00 | CHF 0.01096 | CHF 10,963,127 | 1,000,000,000 SOLVE |
04:00 | CHF 0.01095 | CHF 10,949,377 | 1,000,000,000 SOLVE |
03:00 | CHF 0.01103 | CHF 11,034,210 | 1,000,000,000 SOLVE |
02:00 | CHF 0.01065 | CHF 10,650,286 | 1,000,000,000 SOLVE |
01:00 | CHF 0.01116 | CHF 11,155,638 | 1,000,000,000 SOLVE |
00:00 | CHF 0.01119 | CHF 11,185,272 | 1,000,000,000 SOLVE |
23:00 | CHF 0.01118 | CHF 11,182,666 | 1,000,000,000 SOLVE |
22:00 | CHF 0.01116 | CHF 11,157,665 | 1,000,000,000 SOLVE |
21:00 | CHF 0.01117 | CHF 11,167,333 | 1,000,000,000 SOLVE |
20:00 | CHF 0.01116 | CHF 11,155,132 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in CHF (Swiss Franc)?
The current marketcap of SOLVE (SOLVE) is
CHF 10,152,356 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CHF 10,088,088 and the maximum value was
CHF 11,185,272What was the price of SOLVE (SOLVE) yesterday in CHF?