What is the price of SOLVE (SOLVE) today in ERN (Eritrean Nakfa)?
The current price of SOLVE (SOLVE) is
ERN 0.1694 and the average price in the last 24 hours was ERN 0.1794, with a minimum price of
ERN 0.1679 and a maximum of
ERN 0.1861 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.1697 | ERN 169,720,530 | 1,000,000,000 SOLVE |
18:00 | ERN 0.1711 | ERN 171,125,220 | 1,000,000,000 SOLVE |
17:00 | ERN 0.1810 | ERN 180,997,245 | 1,000,000,000 SOLVE |
16:00 | ERN 0.1801 | ERN 180,104,190 | 1,000,000,000 SOLVE |
15:00 | ERN 0.1696 | ERN 169,575,465 | 1,000,000,000 SOLVE |
14:00 | ERN 0.1721 | ERN 172,101,210 | 1,000,000,000 SOLVE |
13:00 | ERN 0.1679 | ERN 167,882,970 | 1,000,000,000 SOLVE |
12:00 | ERN 0.1712 | ERN 171,210,870 | 1,000,000,000 SOLVE |
11:00 | ERN 0.1808 | ERN 180,798,780 | 1,000,000,000 SOLVE |
10:00 | ERN 0.1815 | ERN 181,513,875 | 1,000,000,000 SOLVE |
09:00 | ERN 0.1814 | ERN 181,424,580 | 1,000,000,000 SOLVE |
08:00 | ERN 0.1733 | ERN 173,263,125 | 1,000,000,000 SOLVE |
07:00 | ERN 0.1827 | ERN 182,727,810 | 1,000,000,000 SOLVE |
06:00 | ERN 0.1832 | ERN 183,154,980 | 1,000,000,000 SOLVE |
05:00 | ERN 0.1824 | ERN 182,445,120 | 1,000,000,000 SOLVE |
04:00 | ERN 0.1822 | ERN 182,216,295 | 1,000,000,000 SOLVE |
03:00 | ERN 0.1836 | ERN 183,628,065 | 1,000,000,000 SOLVE |
02:00 | ERN 0.1772 | ERN 177,238,905 | 1,000,000,000 SOLVE |
01:00 | ERN 0.1856 | ERN 185,648,835 | 1,000,000,000 SOLVE |
00:00 | ERN 0.1861 | ERN 186,141,990 | 1,000,000,000 SOLVE |
23:00 | ERN 0.1861 | ERN 186,098,625 | 1,000,000,000 SOLVE |
22:00 | ERN 0.1857 | ERN 185,682,555 | 1,000,000,000 SOLVE |
21:00 | ERN 0.1858 | ERN 185,843,445 | 1,000,000,000 SOLVE |
20:00 | ERN 0.1856 | ERN 185,640,405 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in ERN (Eritrean Nakfa)?
The current marketcap of SOLVE (SOLVE) is
ERN 169,422,180 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ERN 167,882,970 and the maximum value was
ERN 186,141,990What was the price of SOLVE (SOLVE) yesterday in ERN?