What is the price of SOLVE (SOLVE) today in CNY (Chinese Yuan Renminbi)?
The current price of SOLVE (SOLVE) is
CNY 0.08792 and the average price in the last 24 hours was CNY 0.08762, with a minimum price of
CNY 0.08574 and a maximum of
CNY 0.09004 (4.77% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.08815 | CNY 88,147,213 | 1,000,000,000 SOLVE |
17:00 | CNY 0.08604 | CNY 86,037,305 | 1,000,000,000 SOLVE |
16:00 | CNY 0.08625 | CNY 86,246,052 | 1,000,000,000 SOLVE |
15:00 | CNY 0.08594 | CNY 85,943,791 | 1,000,000,000 SOLVE |
14:00 | CNY 0.08574 | CNY 85,739,368 | 1,000,000,000 SOLVE |
13:00 | CNY 0.08923 | CNY 89,225,443 | 1,000,000,000 SOLVE |
12:00 | CNY 0.08987 | CNY 89,874,020 | 1,000,000,000 SOLVE |
11:00 | CNY 0.09004 | CNY 90,036,359 | 1,000,000,000 SOLVE |
10:00 | CNY 0.08988 | CNY 89,884,821 | 1,000,000,000 SOLVE |
09:00 | CNY 0.08989 | CNY 89,885,976 | 1,000,000,000 SOLVE |
08:00 | CNY 0.08916 | CNY 89,162,260 | 1,000,000,000 SOLVE |
07:00 | CNY 0.08917 | CNY 89,169,048 | 1,000,000,000 SOLVE |
06:00 | CNY 0.08945 | CNY 89,451,671 | 1,000,000,000 SOLVE |
05:00 | CNY 0.08916 | CNY 89,159,272 | 1,000,000,000 SOLVE |
04:00 | CNY 0.08705 | CNY 87,052,367 | 1,000,000,000 SOLVE |
03:00 | CNY 0.08734 | CNY 87,341,829 | 1,000,000,000 SOLVE |
02:00 | CNY 0.08740 | CNY 87,397,628 | 1,000,000,000 SOLVE |
01:00 | CNY 0.08689 | CNY 86,885,093 | 1,000,000,000 SOLVE |
00:00 | CNY 0.08644 | CNY 86,439,725 | 1,000,000,000 SOLVE |
23:00 | CNY 0.08642 | CNY 86,418,632 | 1,000,000,000 SOLVE |
22:00 | CNY 0.08579 | CNY 85,794,600 | 1,000,000,000 SOLVE |
21:00 | CNY 0.08586 | CNY 85,862,538 | 1,000,000,000 SOLVE |
20:00 | CNY 0.08586 | CNY 85,864,318 | 1,000,000,000 SOLVE |
19:00 | CNY 0.08585 | CNY 85,854,346 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in CNY (Chinese Yuan Renminbi)?
The current marketcap of SOLVE (SOLVE) is
CNY 87,924,576 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
CNY 85,739,368 and the maximum value was
CNY 90,036,359What was the price of SOLVE (SOLVE) yesterday in CNY?