What is the price of SOLVE (SOLVE) today in ANG (Dutch Guilder)?
The current price of SOLVE (SOLVE) is
ANG 0.02025 and the average price in the last 24 hours was ANG 0.02141, with a minimum price of
ANG 0.02003 and a maximum of
ANG 0.02221 (9.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.02025 | ANG 20,253,317 | 1,000,000,000 SOLVE |
18:00 | ANG 0.02042 | ANG 20,420,943 | 1,000,000,000 SOLVE |
17:00 | ANG 0.02160 | ANG 21,599,005 | 1,000,000,000 SOLVE |
16:00 | ANG 0.02149 | ANG 21,492,433 | 1,000,000,000 SOLVE |
15:00 | ANG 0.02024 | ANG 20,236,005 | 1,000,000,000 SOLVE |
14:00 | ANG 0.02054 | ANG 20,537,411 | 1,000,000,000 SOLVE |
13:00 | ANG 0.02003 | ANG 20,034,034 | 1,000,000,000 SOLVE |
12:00 | ANG 0.02043 | ANG 20,431,164 | 1,000,000,000 SOLVE |
11:00 | ANG 0.02158 | ANG 21,575,321 | 1,000,000,000 SOLVE |
10:00 | ANG 0.02166 | ANG 21,660,656 | 1,000,000,000 SOLVE |
09:00 | ANG 0.02165 | ANG 21,650,000 | 1,000,000,000 SOLVE |
08:00 | ANG 0.02068 | ANG 20,676,066 | 1,000,000,000 SOLVE |
07:00 | ANG 0.02181 | ANG 21,805,519 | 1,000,000,000 SOLVE |
06:00 | ANG 0.02186 | ANG 21,856,494 | 1,000,000,000 SOLVE |
05:00 | ANG 0.02177 | ANG 21,771,784 | 1,000,000,000 SOLVE |
04:00 | ANG 0.02174 | ANG 21,744,478 | 1,000,000,000 SOLVE |
03:00 | ANG 0.02191 | ANG 21,912,949 | 1,000,000,000 SOLVE |
02:00 | ANG 0.02115 | ANG 21,150,509 | 1,000,000,000 SOLVE |
01:00 | ANG 0.02215 | ANG 22,154,094 | 1,000,000,000 SOLVE |
00:00 | ANG 0.02221 | ANG 22,212,944 | 1,000,000,000 SOLVE |
23:00 | ANG 0.02221 | ANG 22,207,769 | 1,000,000,000 SOLVE |
22:00 | ANG 0.02216 | ANG 22,158,118 | 1,000,000,000 SOLVE |
21:00 | ANG 0.02218 | ANG 22,177,318 | 1,000,000,000 SOLVE |
20:00 | ANG 0.02215 | ANG 22,153,088 | 1,000,000,000 SOLVE |
What is the marketcap of SOLVE (SOLVE) today in ANG (Dutch Guilder)?
The current marketcap of SOLVE (SOLVE) is
ANG 20,253,317 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was
ANG 20,034,034 and the maximum value was
ANG 22,212,944What was the price of SOLVE (SOLVE) yesterday in ANG?