What was the price of SOLVE (SOLVE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of SOLVE (SOLVE) was
ANG 0.01654 and yesterday's average price was ANG 0.01828, with a minimum price of
ANG 0.01654 and a maximum of
ANG 0.01974 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ANG 0.01654 | ANG 16,544,354 | 1,000,000,000 SOLVE |
07:00 | ANG 0.01744 | ANG 17,443,937 | 1,000,000,000 SOLVE |
06:00 | ANG 0.01758 | ANG 17,580,512 | 1,000,000,000 SOLVE |
05:00 | ANG 0.01654 | ANG 16,539,353 | 1,000,000,000 SOLVE |
04:00 | ANG 0.01681 | ANG 16,812,901 | 1,000,000,000 SOLVE |
03:00 | ANG 0.01687 | ANG 16,872,476 | 1,000,000,000 SOLVE |
02:00 | ANG 0.01732 | ANG 17,318,758 | 1,000,000,000 SOLVE |
01:00 | ANG 0.01745 | ANG 17,449,928 | 1,000,000,000 SOLVE |
00:00 | ANG 0.01940 | ANG 19,404,563 | 1,000,000,000 SOLVE |
23:00 | ANG 0.01972 | ANG 19,715,516 | 1,000,000,000 SOLVE |
22:00 | ANG 0.01890 | ANG 18,899,855 | 1,000,000,000 SOLVE |
21:00 | ANG 0.01878 | ANG 18,778,962 | 1,000,000,000 SOLVE |
20:00 | ANG 0.01873 | ANG 18,730,496 | 1,000,000,000 SOLVE |
19:00 | ANG 0.01877 | ANG 18,768,171 | 1,000,000,000 SOLVE |
18:00 | ANG 0.01876 | ANG 18,758,727 | 1,000,000,000 SOLVE |
17:00 | ANG 0.01872 | ANG 18,715,050 | 1,000,000,000 SOLVE |
16:00 | ANG 0.01762 | ANG 17,616,831 | 1,000,000,000 SOLVE |
15:00 | ANG 0.01854 | ANG 18,535,957 | 1,000,000,000 SOLVE |
14:00 | ANG 0.01843 | ANG 18,434,329 | 1,000,000,000 SOLVE |
13:00 | ANG 0.01845 | ANG 18,445,789 | 1,000,000,000 SOLVE |
12:00 | ANG 0.01962 | ANG 19,618,649 | 1,000,000,000 SOLVE |
11:00 | ANG 0.01974 | ANG 19,741,251 | 1,000,000,000 SOLVE |
10:00 | ANG 0.01955 | ANG 19,551,094 | 1,000,000,000 SOLVE |
09:00 | ANG 0.01850 | ANG 18,503,443 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of SOLVE (SOLVE) was
ANG 16,544,354 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 16,539,353 and the maximum value was
ANG 19,741,251What is the price of SOLVE (SOLVE) today in ANG?