What was the price of SOLVE (SOLVE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of SOLVE (SOLVE) was
CRC 4.88 and yesterday's average price was CRC 5.40, with a minimum price of
CRC 4.88 and a maximum of
CRC 5.83 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 4.88 | CRC 4,882,617,885 | 1,000,000,000 SOLVE |
07:00 | CRC 5.15 | CRC 5,148,105,256 | 1,000,000,000 SOLVE |
06:00 | CRC 5.19 | CRC 5,188,411,729 | 1,000,000,000 SOLVE |
05:00 | CRC 4.88 | CRC 4,881,141,899 | 1,000,000,000 SOLVE |
04:00 | CRC 4.96 | CRC 4,961,872,120 | 1,000,000,000 SOLVE |
03:00 | CRC 4.98 | CRC 4,979,454,002 | 1,000,000,000 SOLVE |
02:00 | CRC 5.11 | CRC 5,111,162,279 | 1,000,000,000 SOLVE |
01:00 | CRC 5.15 | CRC 5,149,873,376 | 1,000,000,000 SOLVE |
00:00 | CRC 5.73 | CRC 5,726,731,009 | 1,000,000,000 SOLVE |
23:00 | CRC 5.82 | CRC 5,818,500,489 | 1,000,000,000 SOLVE |
22:00 | CRC 5.58 | CRC 5,577,780,000 | 1,000,000,000 SOLVE |
21:00 | CRC 5.54 | CRC 5,542,101,701 | 1,000,000,000 SOLVE |
20:00 | CRC 5.53 | CRC 5,527,798,262 | 1,000,000,000 SOLVE |
19:00 | CRC 5.54 | CRC 5,538,917,289 | 1,000,000,000 SOLVE |
18:00 | CRC 5.54 | CRC 5,536,130,137 | 1,000,000,000 SOLVE |
17:00 | CRC 5.52 | CRC 5,523,239,820 | 1,000,000,000 SOLVE |
16:00 | CRC 5.20 | CRC 5,199,130,327 | 1,000,000,000 SOLVE |
15:00 | CRC 5.47 | CRC 5,470,385,350 | 1,000,000,000 SOLVE |
14:00 | CRC 5.44 | CRC 5,440,392,821 | 1,000,000,000 SOLVE |
13:00 | CRC 5.44 | CRC 5,443,774,806 | 1,000,000,000 SOLVE |
12:00 | CRC 5.79 | CRC 5,789,912,630 | 1,000,000,000 SOLVE |
11:00 | CRC 5.83 | CRC 5,826,095,427 | 1,000,000,000 SOLVE |
10:00 | CRC 5.77 | CRC 5,769,975,720 | 1,000,000,000 SOLVE |
09:00 | CRC 5.46 | CRC 5,460,789,854 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of SOLVE (SOLVE) was
CRC 4,882,617,885 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 4,881,141,899 and the maximum value was
CRC 5,826,095,427What is the price of SOLVE (SOLVE) today in CRC?