Fear and greed index: 49/100 (Neutral)

Yesterday's SOLVE (SOLVE) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of SOLVE (SOLVE) was CRC 0.9891 and yesterday's average price was CRC 1.04, with a minimum price of CRC 0.9650 and a maximum of CRC 1.36 (29.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.9891	CRC 989,104,669	1,000,000,000 SOLVE
03:00	CRC 0.9803	CRC 980,338,950	1,000,000,000 SOLVE
02:00	CRC 0.9800	CRC 980,013,938	1,000,000,000 SOLVE
01:00	CRC 0.9764	CRC 976,376,531	1,000,000,000 SOLVE
00:00	CRC 0.9796	CRC 979,603,875	1,000,000,000 SOLVE
23:00	CRC 0.9857	CRC 985,688,494	1,000,000,000 SOLVE
22:00	CRC 1.01	CRC 1,012,622,513	1,000,000,000 SOLVE
21:00	CRC 1.00	CRC 1,001,469,319	1,000,000,000 SOLVE
20:00	CRC 0.9954	CRC 995,363,438	1,000,000,000 SOLVE
19:00	CRC 1.01	CRC 1,012,658,963	1,000,000,000 SOLVE
18:00	CRC 0.9877	CRC 987,667,931	1,000,000,000 SOLVE
17:00	CRC 0.9894	CRC 989,396,269	1,000,000,000 SOLVE
16:00	CRC 1.18	CRC 1,183,479,356	1,000,000,000 SOLVE
15:00	CRC 0.9827	CRC 982,693,013	1,000,000,000 SOLVE
14:00	CRC 1.36	CRC 1,359,474,131	1,000,000,000 SOLVE
13:00	CRC 0.9899	CRC 989,889,863	1,000,000,000 SOLVE
12:00	CRC 0.9861	CRC 986,075,775	1,000,000,000 SOLVE
11:00	CRC 1.36	CRC 1,360,432,969	1,000,000,000 SOLVE
10:00	CRC 0.9781	CRC 978,052,219	1,000,000,000 SOLVE
09:00	CRC 0.9748	CRC 974,798,044	1,000,000,000 SOLVE
08:00	CRC 0.9650	CRC 965,037,544	1,000,000,000 SOLVE
07:00	CRC 1.29	CRC 1,289,769,581	1,000,000,000 SOLVE
06:00	CRC 0.9750	CRC 974,972,194	1,000,000,000 SOLVE
05:00	CRC 0.9716	CRC 971,563,106	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of SOLVE (SOLVE) was CRC 989,104,669 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was CRC 965,037,544 and the maximum value was CRC 1,360,432,969

What is the price of SOLVE (SOLVE) today in CRC?