What was the price of SOLVE (SOLVE) yesterday in GEL (Georgian Lari)?
Yesterday the price of SOLVE (SOLVE) was
GEL 0.02658 and yesterday's average price was GEL 0.02794, with a minimum price of
GEL 0.02534 and a maximum of
GEL 0.03025 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GEL 0.02658 | GEL 26,575,250 | 1,000,000,000 SOLVE |
08:00 | GEL 0.02535 | GEL 25,347,984 | 1,000,000,000 SOLVE |
07:00 | GEL 0.02673 | GEL 26,726,255 | 1,000,000,000 SOLVE |
06:00 | GEL 0.02694 | GEL 26,935,505 | 1,000,000,000 SOLVE |
05:00 | GEL 0.02534 | GEL 25,340,322 | 1,000,000,000 SOLVE |
04:00 | GEL 0.02576 | GEL 25,759,430 | 1,000,000,000 SOLVE |
03:00 | GEL 0.02585 | GEL 25,850,706 | 1,000,000,000 SOLVE |
02:00 | GEL 0.02653 | GEL 26,534,466 | 1,000,000,000 SOLVE |
01:00 | GEL 0.02674 | GEL 26,735,434 | 1,000,000,000 SOLVE |
00:00 | GEL 0.02973 | GEL 29,730,175 | 1,000,000,000 SOLVE |
23:00 | GEL 0.03021 | GEL 30,206,594 | 1,000,000,000 SOLVE |
22:00 | GEL 0.02896 | GEL 28,956,900 | 1,000,000,000 SOLVE |
21:00 | GEL 0.02877 | GEL 28,771,677 | 1,000,000,000 SOLVE |
20:00 | GEL 0.02870 | GEL 28,697,421 | 1,000,000,000 SOLVE |
19:00 | GEL 0.02876 | GEL 28,755,145 | 1,000,000,000 SOLVE |
18:00 | GEL 0.02874 | GEL 28,740,676 | 1,000,000,000 SOLVE |
17:00 | GEL 0.02867 | GEL 28,673,756 | 1,000,000,000 SOLVE |
16:00 | GEL 0.02699 | GEL 26,991,150 | 1,000,000,000 SOLVE |
15:00 | GEL 0.02840 | GEL 28,399,364 | 1,000,000,000 SOLVE |
14:00 | GEL 0.02824 | GEL 28,243,658 | 1,000,000,000 SOLVE |
13:00 | GEL 0.02826 | GEL 28,261,216 | 1,000,000,000 SOLVE |
12:00 | GEL 0.03006 | GEL 30,058,181 | 1,000,000,000 SOLVE |
11:00 | GEL 0.03025 | GEL 30,246,023 | 1,000,000,000 SOLVE |
10:00 | GEL 0.02995 | GEL 29,954,679 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of SOLVE (SOLVE) was
GEL 26,575,250 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GEL 25,340,322 and the maximum value was
GEL 30,246,023What is the price of SOLVE (SOLVE) today in GEL?