Fear and greed index: 27/100 (Fear)

Yesterday's SOLVE (SOLVE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in OMR (Omani Rial)?

Yesterday the price of SOLVE (SOLVE) was OMR 0.0005966 and yesterday's average price was OMR 0.0006134, with a minimum price of OMR 0.0005461 and a maximum of OMR 0.0006758 (19.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.0005966	OMR 596,551	1,000,000,000 SOLVE
00:00	OMR 0.0005961	OMR 596,060	1,000,000,000 SOLVE
23:00	OMR 0.0006082	OMR 608,243	1,000,000,000 SOLVE
22:00	OMR 0.0005878	OMR 587,848	1,000,000,000 SOLVE
21:00	OMR 0.0005695	OMR 569,466	1,000,000,000 SOLVE
20:00	OMR 0.0005722	OMR 572,248	1,000,000,000 SOLVE
19:00	OMR 0.0005698	OMR 569,768	1,000,000,000 SOLVE
18:00	OMR 0.0005764	OMR 576,352	1,000,000,000 SOLVE
17:00	OMR 0.0005461	OMR 546,087	1,000,000,000 SOLVE
16:00	OMR 0.0005893	OMR 589,265	1,000,000,000 SOLVE
15:00	OMR 0.0005971	OMR 597,081	1,000,000,000 SOLVE
14:00	OMR 0.0006139	OMR 613,884	1,000,000,000 SOLVE
13:00	OMR 0.0006223	OMR 622,272	1,000,000,000 SOLVE
12:00	OMR 0.0006235	OMR 623,496	1,000,000,000 SOLVE
11:00	OMR 0.0006266	OMR 626,608	1,000,000,000 SOLVE
10:00	OMR 0.0006168	OMR 616,771	1,000,000,000 SOLVE
09:00	OMR 0.0006278	OMR 627,759	1,000,000,000 SOLVE
08:00	OMR 0.0006353	OMR 635,318	1,000,000,000 SOLVE
07:00	OMR 0.0006236	OMR 623,632	1,000,000,000 SOLVE
06:00	OMR 0.0006478	OMR 647,838	1,000,000,000 SOLVE
05:00	OMR 0.0006624	OMR 662,394	1,000,000,000 SOLVE
04:00	OMR 0.0006758	OMR 675,794	1,000,000,000 SOLVE
03:00	OMR 0.0006735	OMR 673,517	1,000,000,000 SOLVE
02:00	OMR 0.0006622	OMR 662,240	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SOLVE (SOLVE) was OMR 596,551 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 546,087 and the maximum value was OMR 675,794

What is the price of SOLVE (SOLVE) today in OMR?