Fear and greed index: 70/100 (Greed)

Yesterday's SOLVE (SOLVE) Price in OMR (Omani Rial)

1 USD = 0.38 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of SOLVE (SOLVE) yesterday in OMR (Omani Rial)?

Yesterday the price of SOLVE (SOLVE) was OMR 0.001041 and yesterday's average price was OMR 0.001203, with a minimum price of OMR 0.001041 and a maximum of OMR 0.001596 (34.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	OMR 0.001041	OMR 1,040,894	1,000,000,000 SOLVE
18:00	OMR 0.001155	OMR 1,154,579	1,000,000,000 SOLVE
17:00	OMR 0.001200	OMR 1,200,407	1,000,000,000 SOLVE
16:00	OMR 0.001596	OMR 1,595,633	1,000,000,000 SOLVE
15:00	OMR 0.001214	OMR 1,214,050	1,000,000,000 SOLVE
14:00	OMR 0.001177	OMR 1,177,034	1,000,000,000 SOLVE
13:00	OMR 0.001533	OMR 1,533,455	1,000,000,000 SOLVE
12:00	OMR 0.001166	OMR 1,166,110	1,000,000,000 SOLVE
11:00	OMR 0.001124	OMR 1,123,669	1,000,000,000 SOLVE
10:00	OMR 0.001158	OMR 1,158,150	1,000,000,000 SOLVE
09:00	OMR 0.001139	OMR 1,138,965	1,000,000,000 SOLVE
08:00	OMR 0.001104	OMR 1,104,316	1,000,000,000 SOLVE
07:00	OMR 0.001093	OMR 1,092,765	1,000,000,000 SOLVE
06:00	OMR 0.001162	OMR 1,161,912	1,000,000,000 SOLVE
05:00	OMR 0.001208	OMR 1,207,957	1,000,000,000 SOLVE
04:00	OMR 0.001216	OMR 1,215,734	1,000,000,000 SOLVE
03:00	OMR 0.001185	OMR 1,185,038	1,000,000,000 SOLVE
02:00	OMR 0.001216	OMR 1,215,982	1,000,000,000 SOLVE
01:00	OMR 0.001204	OMR 1,204,453	1,000,000,000 SOLVE
00:00	OMR 0.001201	OMR 1,200,615	1,000,000,000 SOLVE
23:00	OMR 0.001182	OMR 1,181,686	1,000,000,000 SOLVE
22:00	OMR 0.001185	OMR 1,185,394	1,000,000,000 SOLVE
21:00	OMR 0.001189	OMR 1,189,375	1,000,000,000 SOLVE
20:00	OMR 0.001220	OMR 1,220,158	1,000,000,000 SOLVE

What was the marketcap of SOLVE (SOLVE) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of SOLVE (SOLVE) was OMR 1,040,894 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was OMR 1,040,894 and the maximum value was OMR 1,595,633

What is the price of SOLVE (SOLVE) today in OMR?