What was the price of SOLVE (SOLVE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of SOLVE (SOLVE) was
KYD 0.007579 and yesterday's average price was KYD 0.008375, with a minimum price of
KYD 0.007577 and a maximum of
KYD 0.009043 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KYD 0.007579 | KYD 7,578,978 | 1,000,000,000 SOLVE |
07:00 | KYD 0.007991 | KYD 7,991,077 | 1,000,000,000 SOLVE |
06:00 | KYD 0.008054 | KYD 8,053,642 | 1,000,000,000 SOLVE |
05:00 | KYD 0.007577 | KYD 7,576,687 | 1,000,000,000 SOLVE |
04:00 | KYD 0.007702 | KYD 7,701,999 | 1,000,000,000 SOLVE |
03:00 | KYD 0.007729 | KYD 7,729,290 | 1,000,000,000 SOLVE |
02:00 | KYD 0.007934 | KYD 7,933,733 | 1,000,000,000 SOLVE |
01:00 | KYD 0.007994 | KYD 7,993,822 | 1,000,000,000 SOLVE |
00:00 | KYD 0.008889 | KYD 8,889,241 | 1,000,000,000 SOLVE |
23:00 | KYD 0.009032 | KYD 9,031,689 | 1,000,000,000 SOLVE |
22:00 | KYD 0.008658 | KYD 8,658,034 | 1,000,000,000 SOLVE |
21:00 | KYD 0.008603 | KYD 8,602,653 | 1,000,000,000 SOLVE |
20:00 | KYD 0.008580 | KYD 8,580,450 | 1,000,000,000 SOLVE |
19:00 | KYD 0.008598 | KYD 8,597,710 | 1,000,000,000 SOLVE |
18:00 | KYD 0.008593 | KYD 8,593,384 | 1,000,000,000 SOLVE |
17:00 | KYD 0.008573 | KYD 8,573,375 | 1,000,000,000 SOLVE |
16:00 | KYD 0.008070 | KYD 8,070,280 | 1,000,000,000 SOLVE |
15:00 | KYD 0.008491 | KYD 8,491,332 | 1,000,000,000 SOLVE |
14:00 | KYD 0.008445 | KYD 8,444,777 | 1,000,000,000 SOLVE |
13:00 | KYD 0.008450 | KYD 8,450,026 | 1,000,000,000 SOLVE |
12:00 | KYD 0.008987 | KYD 8,987,314 | 1,000,000,000 SOLVE |
11:00 | KYD 0.009043 | KYD 9,043,478 | 1,000,000,000 SOLVE |
10:00 | KYD 0.008956 | KYD 8,956,367 | 1,000,000,000 SOLVE |
09:00 | KYD 0.008476 | KYD 8,476,438 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of SOLVE (SOLVE) was
KYD 7,578,978 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
KYD 7,576,687 and the maximum value was
KYD 9,043,478What is the price of SOLVE (SOLVE) today in KYD?