What was the price of SOLVE (SOLVE) yesterday in ILS (Israeli Shekel)?
Yesterday the price of SOLVE (SOLVE) was
ILS 0.03413 and yesterday's average price was ILS 0.03771, with a minimum price of
ILS 0.03412 and a maximum of
ILS 0.04072 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ILS 0.03413 | ILS 34,127,583 | 1,000,000,000 SOLVE |
07:00 | ILS 0.03598 | ILS 35,983,236 | 1,000,000,000 SOLVE |
06:00 | ILS 0.03626 | ILS 36,264,962 | 1,000,000,000 SOLVE |
05:00 | ILS 0.03412 | ILS 34,117,266 | 1,000,000,000 SOLVE |
04:00 | ILS 0.03468 | ILS 34,681,539 | 1,000,000,000 SOLVE |
03:00 | ILS 0.03480 | ILS 34,804,429 | 1,000,000,000 SOLVE |
02:00 | ILS 0.03573 | ILS 35,725,019 | 1,000,000,000 SOLVE |
01:00 | ILS 0.03600 | ILS 35,995,594 | 1,000,000,000 SOLVE |
00:00 | ILS 0.04003 | ILS 40,027,603 | 1,000,000,000 SOLVE |
23:00 | ILS 0.04067 | ILS 40,669,035 | 1,000,000,000 SOLVE |
22:00 | ILS 0.03899 | ILS 38,986,493 | 1,000,000,000 SOLVE |
21:00 | ILS 0.03874 | ILS 38,737,116 | 1,000,000,000 SOLVE |
20:00 | ILS 0.03864 | ILS 38,637,141 | 1,000,000,000 SOLVE |
19:00 | ILS 0.03871 | ILS 38,714,858 | 1,000,000,000 SOLVE |
18:00 | ILS 0.03870 | ILS 38,695,377 | 1,000,000,000 SOLVE |
17:00 | ILS 0.03861 | ILS 38,605,279 | 1,000,000,000 SOLVE |
16:00 | ILS 0.03634 | ILS 36,339,881 | 1,000,000,000 SOLVE |
15:00 | ILS 0.03824 | ILS 38,235,847 | 1,000,000,000 SOLVE |
14:00 | ILS 0.03803 | ILS 38,026,211 | 1,000,000,000 SOLVE |
13:00 | ILS 0.03805 | ILS 38,049,850 | 1,000,000,000 SOLVE |
12:00 | ILS 0.04047 | ILS 40,469,217 | 1,000,000,000 SOLVE |
11:00 | ILS 0.04072 | ILS 40,722,121 | 1,000,000,000 SOLVE |
10:00 | ILS 0.04033 | ILS 40,329,866 | 1,000,000,000 SOLVE |
09:00 | ILS 0.03817 | ILS 38,168,778 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of SOLVE (SOLVE) was
ILS 34,127,583 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ILS 34,117,266 and the maximum value was
ILS 40,722,121What is the price of SOLVE (SOLVE) today in ILS?