What was the price of SOLVE (SOLVE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the price of SOLVE (SOLVE) was
NIO 0.3404 and yesterday's average price was NIO 0.3761, with a minimum price of
NIO 0.3403 and a maximum of
NIO 0.4061 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NIO 0.3404 | NIO 340,358,034 | 1,000,000,000 SOLVE |
07:00 | NIO 0.3589 | NIO 358,864,656 | 1,000,000,000 SOLVE |
06:00 | NIO 0.3617 | NIO 361,674,343 | 1,000,000,000 SOLVE |
05:00 | NIO 0.3403 | NIO 340,255,146 | 1,000,000,000 SOLVE |
04:00 | NIO 0.3459 | NIO 345,882,697 | 1,000,000,000 SOLVE |
03:00 | NIO 0.3471 | NIO 347,108,297 | 1,000,000,000 SOLVE |
02:00 | NIO 0.3563 | NIO 356,289,431 | 1,000,000,000 SOLVE |
01:00 | NIO 0.3590 | NIO 358,987,908 | 1,000,000,000 SOLVE |
00:00 | NIO 0.3992 | NIO 399,199,560 | 1,000,000,000 SOLVE |
23:00 | NIO 0.4056 | NIO 405,596,636 | 1,000,000,000 SOLVE |
22:00 | NIO 0.3888 | NIO 388,816,467 | 1,000,000,000 SOLVE |
21:00 | NIO 0.3863 | NIO 386,329,401 | 1,000,000,000 SOLVE |
20:00 | NIO 0.3853 | NIO 385,332,335 | 1,000,000,000 SOLVE |
19:00 | NIO 0.3861 | NIO 386,107,421 | 1,000,000,000 SOLVE |
18:00 | NIO 0.3859 | NIO 385,913,134 | 1,000,000,000 SOLVE |
17:00 | NIO 0.3850 | NIO 385,014,575 | 1,000,000,000 SOLVE |
16:00 | NIO 0.3624 | NIO 362,421,517 | 1,000,000,000 SOLVE |
15:00 | NIO 0.3813 | NIO 381,330,190 | 1,000,000,000 SOLVE |
14:00 | NIO 0.3792 | NIO 379,239,468 | 1,000,000,000 SOLVE |
13:00 | NIO 0.3795 | NIO 379,475,219 | 1,000,000,000 SOLVE |
12:00 | NIO 0.4036 | NIO 403,603,831 | 1,000,000,000 SOLVE |
11:00 | NIO 0.4061 | NIO 406,126,065 | 1,000,000,000 SOLVE |
10:00 | NIO 0.4022 | NIO 402,214,066 | 1,000,000,000 SOLVE |
09:00 | NIO 0.3807 | NIO 380,661,306 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in NIO (Nicaraguan Cordoba)?
Yesterday the marketcap of SOLVE (SOLVE) was
NIO 340,358,034 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NIO 340,255,146 and the maximum value was
NIO 406,126,065What is the price of SOLVE (SOLVE) today in NIO?