What was the price of SOLVE (SOLVE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of SOLVE (SOLVE) was
VES 0.3531 and yesterday's average price was VES 0.3712, with a minimum price of
VES 0.3367 and a maximum of
VES 0.4018 (16.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.3531 | VES 353,060,797 | 1,000,000,000 SOLVE |
08:00 | VES 0.3368 | VES 336,756,171 | 1,000,000,000 SOLVE |
07:00 | VES 0.3551 | VES 355,066,945 | 1,000,000,000 SOLVE |
06:00 | VES 0.3578 | VES 357,846,899 | 1,000,000,000 SOLVE |
05:00 | VES 0.3367 | VES 336,654,372 | 1,000,000,000 SOLVE |
04:00 | VES 0.3422 | VES 342,222,369 | 1,000,000,000 SOLVE |
03:00 | VES 0.3434 | VES 343,434,998 | 1,000,000,000 SOLVE |
02:00 | VES 0.3525 | VES 352,518,973 | 1,000,000,000 SOLVE |
01:00 | VES 0.3552 | VES 355,188,893 | 1,000,000,000 SOLVE |
00:00 | VES 0.3950 | VES 394,975,002 | 1,000,000,000 SOLVE |
23:00 | VES 0.4013 | VES 401,304,381 | 1,000,000,000 SOLVE |
22:00 | VES 0.3847 | VES 384,701,789 | 1,000,000,000 SOLVE |
21:00 | VES 0.3822 | VES 382,241,042 | 1,000,000,000 SOLVE |
20:00 | VES 0.3813 | VES 381,254,528 | 1,000,000,000 SOLVE |
19:00 | VES 0.3820 | VES 382,021,412 | 1,000,000,000 SOLVE |
18:00 | VES 0.3818 | VES 381,829,181 | 1,000,000,000 SOLVE |
17:00 | VES 0.3809 | VES 380,940,131 | 1,000,000,000 SOLVE |
16:00 | VES 0.3586 | VES 358,586,165 | 1,000,000,000 SOLVE |
15:00 | VES 0.3773 | VES 377,294,736 | 1,000,000,000 SOLVE |
14:00 | VES 0.3752 | VES 375,226,139 | 1,000,000,000 SOLVE |
13:00 | VES 0.3755 | VES 375,459,396 | 1,000,000,000 SOLVE |
12:00 | VES 0.3993 | VES 399,332,664 | 1,000,000,000 SOLVE |
11:00 | VES 0.4018 | VES 401,828,207 | 1,000,000,000 SOLVE |
10:00 | VES 0.3980 | VES 397,957,608 | 1,000,000,000 SOLVE |
What was the marketcap of SOLVE (SOLVE) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of SOLVE (SOLVE) was
VES 353,060,797 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
VES 336,654,372 and the maximum value was
VES 401,828,207What is the price of SOLVE (SOLVE) today in VES?